Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2019 | USD | 1,224.99 | 1,224.99 | 1,224.99 | 1,224.99 | 1,224.99 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 1,224.99 | 1,224.99 | 1,224.99 | 1,224.99 | 1,224.99 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 1,224.99 | 1,224.99 | 1,224.99 | 1,224.99 | 1,224.99 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 1,224.99 | 1,224.99 | 1,224.99 | 1,224.99 | 1,224.99 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 1,224.99 | 1,224.99 | 1,224.99 | 1,224.99 | 1,224.99 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 1,224.99 | 1,224.99 | 1,224.99 | 1,224.99 | 1,224.99 | -0.01 (0.0%) | 21 |
6 Aug 2019 | USD | 1,225 | 1,225 | 1,225 | 1,225 | 1,225 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 1,225 | 1,225 | 1,225 | 1,225 | 1,225 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 1,225 | 1,225 | 1,225 | 1,225 | 1,225 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 1,225 | 1,225 | 1,225 | 1,225 | 1,225 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 1,225 | 1,225 | 1,225 | 1,225 | 1,225 | -4.99 (-0.41%) | 1 |
30 Jul 2019 | USD | 1,229.99 | 1,229.99 | 1,229.99 | 1,229.99 | 1,229.99 | -0.01 (0.0%) | 4 |
29 Jul 2019 | USD | 1,234.99 | 1,234.99 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 12 |
26 Jul 2019 | USD | 1,235 | 1,235 | 1,230 | 1,230 | 1,230 | +5 (+0.41%) | 4 |
25 Jul 2019 | USD | 1,225 | 1,225 | 1,225 | 1,225 | 1,225 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 1,225 | 1,225 | 1,225 | 1,225 | 1,225 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 1,225 | 1,225 | 1,225 | 1,225 | 1,225 | +15 (+1.24%) | 39 |
22 Jul 2019 | USD | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 1,244.97 | 1,244.97 | 800 | 1,210 | 1,210 | -34.98 (-2.81%) | 14 |
12 Jul 2019 | USD | 1,244.98 | 1,244.98 | 1,244.98 | 1,244.98 | 1,244.98 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 1,244.99 | 1,244.99 | 1,244.98 | 1,244.98 | 1,244.98 | -5.01 (-0.40%) | 5 |
10 Jul 2019 | USD | 1,249.99 | 1,249.99 | 1,249.99 | 1,249.99 | 1,249.99 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 1,249.99 | 1,249.99 | 1,249.99 | 1,249.99 | 1,249.99 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 1,249.99 | 1,249.99 | 1,249.99 | 1,249.99 | 1,249.99 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 1,249.99 | 1,249.99 | 1,249.99 | 1,249.99 | 1,249.99 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 1,249.99 | 1,249.99 | 1,249.99 | 1,249.99 | 1,249.99 | 0.0 (0.0%) | 0 |