Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2019 | USD | 1,249.99 | 1,249.99 | 1,249.99 | 1,249.99 | 1,249.99 | +74.99 (+6.38%) | 1 |
2 Jul 2019 | USD | 1,175 | 1,175 | 1,175 | 1,175 | 1,175 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 1,175 | 1,175 | 1,175 | 1,175 | 1,175 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 1,288.94 | 1,288.95 | 1,115 | 1,175 | 1,175 | -113.94 (-8.84%) | 56 |
27 Jun 2019 | USD | 1,288.94 | 1,288.94 | 1,288.94 | 1,288.94 | 1,288.94 | -0.02 (0.0%) | 1 |
26 Jun 2019 | USD | 1,288.96 | 1,288.96 | 1,288.96 | 1,288.96 | 1,288.96 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 1,288.96 | 1,288.96 | 1,288.96 | 1,288.96 | 1,288.96 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 1,288.97 | 1,288.97 | 1,288.96 | 1,288.96 | 1,288.96 | -4.03 (-0.31%) | 3 |
21 Jun 2019 | USD | 1,292.99 | 1,292.99 | 1,292.99 | 1,292.99 | 1,292.99 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 1,292.99 | 1,292.99 | 1,292.99 | 1,292.99 | 1,292.99 | -55 (-4.08%) | 31 |
19 Jun 2019 | USD | 1,347.99 | 1,347.99 | 1,347.99 | 1,347.99 | 1,347.99 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 1,347.99 | 1,347.99 | 1,347.99 | 1,347.99 | 1,347.99 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 1,347.99 | 1,347.99 | 1,347.99 | 1,347.99 | 1,347.99 | 0.0 (0.0%) | 3 |
14 Jun 2019 | USD | 1,347.99 | 1,347.99 | 1,347.99 | 1,347.99 | 1,347.99 | 0.0 (0.0%) | 17 |
13 Jun 2019 | USD | 1,347.99 | 1,347.99 | 1,347.99 | 1,347.99 | 1,347.99 | 0.0 (0.0%) | 3 |
12 Jun 2019 | USD | 1,347.99 | 1,347.99 | 1,347.99 | 1,347.99 | 1,347.99 | 0.0 (0.0%) | 1 |
11 Jun 2019 | USD | 1,347.99 | 1,347.99 | 1,347.99 | 1,347.99 | 1,347.99 | 0.0 (0.0%) | 1 |
10 Jun 2019 | USD | 1,347.99 | 1,347.99 | 1,347 | 1,347.99 | 1,347.99 | 0.0 (0.0%) | 27 |
7 Jun 2019 | USD | 1,347.99 | 1,347.99 | 1,347.99 | 1,347.99 | 1,347.99 | -2 (-0.15%) | 4 |
6 Jun 2019 | USD | 1,349.99 | 1,349.99 | 1,349.99 | 1,349.99 | 1,349.99 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 1,349.99 | 1,349.99 | 1,349.99 | 1,349.99 | 1,349.99 | 0.0 (0.0%) | 24 |
4 Jun 2019 | USD | 1,349.99 | 1,349.99 | 1,349.99 | 1,349.99 | 1,349.99 | 0.0 (0.0%) | 3 |
3 Jun 2019 | USD | 1,349.99 | 1,349.99 | 1,349.99 | 1,349.99 | 1,349.99 | 0.0 (0.0%) | 17 |
31 May 2019 | USD | 1,349.99 | 1,349.99 | 1,349.99 | 1,349.99 | 1,349.99 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 1,349.99 | 1,349.99 | 1,349.99 | 1,349.99 | 1,349.99 | 0.0 (0.0%) | 26 |
29 May 2019 | USD | 1,349.99 | 1,349.99 | 1,349.99 | 1,349.99 | 1,349.99 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 1,349.99 | 1,349.99 | 1,349.99 | 1,349.99 | 1,349.99 | -0.01 (0.0%) | 1 |
27 May 2019 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 1,349.99 | 1,350 | 1,349.99 | 1,350 | 1,350 | +9.01 (+0.67%) | 29 |