Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2019 | USD | 1,340.99 | 1,340.99 | 1,340.99 | 1,340.99 | 1,340.99 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 1,340.99 | 1,340.99 | 1,340.99 | 1,340.99 | 1,340.99 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 1,340.99 | 1,340.99 | 1,340.99 | 1,340.99 | 1,340.99 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 1,340.99 | 1,340.99 | 1,340.99 | 1,340.99 | 1,340.99 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 1,340.99 | 1,340.99 | 1,340.99 | 1,340.99 | 1,340.99 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 1,340.99 | 1,340.99 | 1,340.99 | 1,340.99 | 1,340.99 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 1,340.99 | 1,340.99 | 1,340.99 | 1,340.99 | 1,340.99 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 1,340.99 | 1,340.99 | 1,340.99 | 1,340.99 | 1,340.99 | 0.0 (0.0%) | 16 |
10 May 2019 | USD | 1,340.99 | 1,340.99 | 1,340.99 | 1,340.99 | 1,340.99 | +7.99 (+0.60%) | 6 |
9 May 2019 | USD | 1,340.99 | 1,340.99 | 1,333 | 1,333 | 1,333 | -7.99 (-0.60%) | 28 |
8 May 2019 | USD | 1,340.99 | 1,340.99 | 1,340.99 | 1,340.99 | 1,340.99 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 1,340.99 | 1,340.99 | 1,340.99 | 1,340.99 | 1,340.99 | +15.99 (+1.21%) | 12 |
6 May 2019 | USD | 1,325 | 1,325 | 1,325 | 1,325 | 1,325 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 1,335 | 1,335 | 1,325 | 1,325 | 1,325 | -25 (-1.85%) | 4 |
2 May 2019 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 1,350.99 | 1,350.99 | 1,350 | 1,350 | 1,350 | -0.99 (-0.07%) | 12 |
26 Apr 2019 | USD | 1,350.99 | 1,350.99 | 1,350.99 | 1,350.99 | 1,350.99 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 1,350.99 | 1,350.99 | 1,350.99 | 1,350.99 | 1,350.99 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 1,350.99 | 1,350.99 | 1,350.99 | 1,350.99 | 1,350.99 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 1,350.99 | 1,350.99 | 1,350.99 | 1,350.99 | 1,350.99 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 1,350.99 | 1,350.99 | 1,350.99 | 1,350.99 | 1,350.99 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 1,350.99 | 1,350.99 | 1,350.99 | 1,350.99 | 1,350.99 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 1,350.99 | 1,350.99 | 1,350.99 | 1,350.99 | 1,350.99 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 1,350.99 | 1,350.99 | 1,350.99 | 1,350.99 | 1,350.99 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 1,350.99 | 1,350.99 | 1,350.99 | 1,350.99 | 1,350.99 | 0.0 (0.0%) | 2 |
15 Apr 2019 | USD | 1,350.99 | 1,350.99 | 1,350.99 | 1,350.99 | 1,350.99 | +50.99 (+3.92%) | 2 |
12 Apr 2019 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |