Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2019 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 1,350.99 | 1,350.99 | 1,300 | 1,300 | 1,300 | -50.99 (-3.77%) | 2 |
3 Apr 2019 | USD | 1,350.99 | 1,350.99 | 1,350.99 | 1,350.99 | 1,350.99 | -0.01 (0.0%) | 1 |
2 Apr 2019 | USD | 1,349.99 | 1,351 | 1,349.99 | 1,351 | 1,351 | -8.99 (-0.66%) | 43 |
1 Apr 2019 | USD | 1,359.99 | 1,359.99 | 1,359.99 | 1,359.99 | 1,359.99 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 1,359.99 | 1,359.99 | 1,359.99 | 1,359.99 | 1,359.99 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 1,359.99 | 1,359.99 | 1,359.99 | 1,359.99 | 1,359.99 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 1,359.99 | 1,359.99 | 1,359.99 | 1,359.99 | 1,359.99 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 1,359.99 | 1,359.99 | 1,359.99 | 1,359.99 | 1,359.99 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 1,359.99 | 1,359.99 | 1,359.99 | 1,359.99 | 1,359.99 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 1,359.99 | 1,359.99 | 1,359.99 | 1,359.99 | 1,359.99 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 1,359.99 | 1,359.99 | 1,359.99 | 1,359.99 | 1,359.99 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 1,359.99 | 1,359.99 | 1,359.99 | 1,359.99 | 1,359.99 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 1,359.99 | 1,359.99 | 1,359.99 | 1,359.99 | 1,359.99 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 1,359.99 | 1,359.99 | 1,359.99 | 1,359.99 | 1,359.99 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 1,359.99 | 1,359.99 | 1,359.99 | 1,359.99 | 1,359.99 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 1,359.99 | 1,359.99 | 1,359.99 | 1,359.99 | 1,359.99 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 1,359.99 | 1,359.99 | 1,359.99 | 1,359.99 | 1,359.99 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 1,349.99 | 1,359.99 | 1,349.99 | 1,359.99 | 1,359.99 | +55.99 (+4.29%) | 30 |
11 Mar 2019 | USD | 1,304 | 1,304 | 1,304 | 1,304 | 1,304 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 1,303.99 | 1,304 | 1,303.99 | 1,304 | 1,304 | +34 (+2.68%) | 27 |
7 Mar 2019 | USD | 1,269.99 | 1,270 | 1,269.99 | 1,270 | 1,270 | +15 (+1.20%) | 18 |
6 Mar 2019 | USD | 1,255 | 1,255 | 1,255 | 1,255 | 1,255 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 1,255 | 1,255 | 1,255 | 1,255 | 1,255 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 1,255 | 1,255 | 1,255 | 1,255 | 1,255 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 1,255 | 1,255 | 1,255 | 1,255 | 1,255 | +10 (+0.80%) | 5 |
28 Feb 2019 | USD | 1,245 | 1,245 | 1,245 | 1,245 | 1,245 | 0.0 (0.0%) | 0 |