Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2019 | USD | 1,244.99 | 1,245 | 1,244.99 | 1,245 | 1,245 | +41 (+3.41%) | 44 |
26 Feb 2019 | USD | 1,204 | 1,204 | 1,204 | 1,204 | 1,204 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 1,204.5 | 1,204.5 | 1,204 | 1,204 | 1,204 | -45.99 (-3.68%) | 21 |
22 Feb 2019 | USD | 1,249.99 | 1,249.99 | 1,249.99 | 1,249.99 | 1,249.99 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 1,249.99 | 1,249.99 | 1,249.99 | 1,249.99 | 1,249.99 | 0.0 (0.0%) | 12 |
20 Feb 2019 | USD | 1,249.99 | 1,249.99 | 1,249.99 | 1,249.99 | 1,249.99 | 0.0 (0.0%) | 3 |
19 Feb 2019 | USD | 1,249.99 | 1,249.99 | 1,249.99 | 1,249.99 | 1,249.99 | -0.01 (0.0%) | 1 |
18 Feb 2019 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 1,249.99 | 1,250 | 1,249.99 | 1,250 | 1,250 | 0.0 (0.0%) | 23 |
14 Feb 2019 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | +59 (+4.95%) | 2 |
11 Feb 2019 | USD | 1,191 | 1,191 | 1,191 | 1,191 | 1,191 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 1,191 | 1,191 | 1,191 | 1,191 | 1,191 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 1,191 | 1,191 | 1,190 | 1,191 | 1,191 | -3.99 (-0.33%) | 42 |
6 Feb 2019 | USD | 1,194.99 | 1,194.99 | 1,194.99 | 1,194.99 | 1,194.99 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 1,194.99 | 1,194.99 | 1,194.99 | 1,194.99 | 1,194.99 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 1,194.99 | 1,194.99 | 1,194.99 | 1,194.99 | 1,194.99 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 1,194.99 | 1,194.99 | 1,194.99 | 1,194.99 | 1,194.99 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 1,194.99 | 1,194.99 | 1,194.99 | 1,194.99 | 1,194.99 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 1,194.99 | 1,194.99 | 1,194.99 | 1,194.99 | 1,194.99 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 1,194.99 | 1,194.99 | 1,194.99 | 1,194.99 | 1,194.99 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 1,194.99 | 1,194.99 | 1,194.99 | 1,194.99 | 1,194.99 | +0.99 (+0.08%) | 32 |
25 Jan 2019 | USD | 1,194 | 1,194 | 1,194 | 1,194 | 1,194 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 1,195 | 1,195 | 1,194 | 1,194 | 1,194 | -6 (-0.50%) | 7 |
23 Jan 2019 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 1,197.99 | 1,200 | 1,197.99 | 1,200 | 1,200 | +2.01 (+0.17%) | 20 |
21 Jan 2019 | USD | 1,197.99 | 1,197.99 | 1,197.99 | 1,197.99 | 1,197.99 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 1,199.99 | 1,199.99 | 1,197.99 | 1,197.99 | 1,197.99 | -2.01 (-0.17%) | 20 |
17 Jan 2019 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | +23.01 (+1.95%) | 10 |