Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2019 | USD | 1,176.99 | 1,176.99 | 1,176.99 | 1,176.99 | 1,176.99 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 1,176.99 | 1,176.99 | 1,176.99 | 1,176.99 | 1,176.99 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 1,176.99 | 1,176.99 | 1,176.99 | 1,176.99 | 1,176.99 | 0.0 (0.0%) | 15 |
11 Jan 2019 | USD | 1,176.99 | 1,176.99 | 1,176.99 | 1,176.99 | 1,176.99 | 0.0 (0.0%) | 4 |
10 Jan 2019 | USD | 1,176.99 | 1,176.99 | 1,176.99 | 1,176.99 | 1,176.99 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 1,176.99 | 1,176.99 | 1,176.99 | 1,176.99 | 1,176.99 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 1,176.99 | 1,176.99 | 1,176.99 | 1,176.99 | 1,176.99 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 1,176.99 | 1,176.99 | 1,176.99 | 1,176.99 | 1,176.99 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 1,176.99 | 1,176.99 | 1,176.99 | 1,176.99 | 1,176.99 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 1,176.99 | 1,176.99 | 1,176.99 | 1,176.99 | 1,176.99 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 1,176.99 | 1,176.99 | 1,176.99 | 1,176.99 | 1,176.99 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 1,176.99 | 1,176.99 | 1,176.99 | 1,176.99 | 1,176.99 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 1,176.99 | 1,176.99 | 1,176.99 | 1,176.99 | 1,176.99 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 1,176.99 | 1,176.99 | 1,176.99 | 1,176.99 | 1,176.99 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 1,176.99 | 1,176.99 | 1,176.99 | 1,176.99 | 1,176.99 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 1,176.99 | 1,176.99 | 1,176.99 | 1,176.99 | 1,176.99 | +76.99 (+7.00%) | 0 |
24 Dec 2018 | USD | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | -76.99 (-6.54%) | 8 |
21 Dec 2018 | USD | 1,176.99 | 1,176.99 | 1,176.99 | 1,176.99 | 1,176.99 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 1,176.99 | 1,176.99 | 1,176.99 | 1,176.99 | 1,176.99 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 1,176.99 | 1,176.99 | 1,176.99 | 1,176.99 | 1,176.99 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 1,176.99 | 1,176.99 | 1,176.99 | 1,176.99 | 1,176.99 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 1,170 | 1,176.99 | 1,170 | 1,176.99 | 1,176.99 | 0.0 (0.0%) | 31 |
14 Dec 2018 | USD | 1,176.99 | 1,176.99 | 1,176.99 | 1,176.99 | 1,176.99 | -1.01 (-0.09%) | 15 |
13 Dec 2018 | USD | 1,165.99 | 1,178 | 1,165.99 | 1,178 | 1,178 | -1 (-0.08%) | 6 |
12 Dec 2018 | USD | 1,169 | 1,179 | 1,169 | 1,179 | 1,179 | +9 (+0.77%) | 111 |
11 Dec 2018 | USD | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | +5.01 (+0.43%) | 24 |
7 Dec 2018 | USD | 1,164.99 | 1,164.99 | 1,164.99 | 1,164.99 | 1,164.99 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 1,164.99 | 1,164.99 | 1,164.99 | 1,164.99 | 1,164.99 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 1,164.99 | 1,164.99 | 1,164.99 | 1,164.99 | 1,164.99 | 0.0 (0.0%) | 0 |