Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2018 | USD | 1,164.99 | 1,164.99 | 1,164.99 | 1,164.99 | 1,164.99 | 0.0 (0.0%) | 9 |
30 Nov 2018 | USD | 1,164.99 | 1,164.99 | 1,164.99 | 1,164.99 | 1,164.99 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 1,164.99 | 1,164.99 | 1,164.99 | 1,164.99 | 1,164.99 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 1,164.99 | 1,164.99 | 1,164.99 | 1,164.99 | 1,164.99 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 1,164.99 | 1,164.99 | 1,164.99 | 1,164.99 | 1,164.99 | 0.0 (0.0%) | 1 |
26 Nov 2018 | USD | 1,164.99 | 1,164.99 | 1,164.99 | 1,164.99 | 1,164.99 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 1,164.99 | 1,164.99 | 1,164.99 | 1,164.99 | 1,164.99 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 1,164.99 | 1,164.99 | 1,164.99 | 1,164.99 | 1,164.99 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 1,164.99 | 1,164.99 | 1,164.99 | 1,164.99 | 1,164.99 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 1,164.99 | 1,164.99 | 1,164.99 | 1,164.99 | 1,164.99 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 1,164.99 | 1,164.99 | 1,164.99 | 1,164.99 | 1,164.99 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 1,164.99 | 1,164.99 | 1,164.99 | 1,164.99 | 1,164.99 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 1,164.99 | 1,164.99 | 1,164.99 | 1,164.99 | 1,164.99 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 1,164.99 | 1,164.99 | 1,164.99 | 1,164.99 | 1,164.99 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 1,164.99 | 1,164.99 | 1,164.99 | 1,164.99 | 1,164.99 | +19.99 (+1.75%) | 7 |
12 Nov 2018 | USD | 1,145 | 1,145 | 1,145 | 1,145 | 1,145 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 1,145 | 1,145 | 1,145 | 1,145 | 1,145 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 1,145 | 1,145 | 1,145 | 1,145 | 1,145 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 1,145 | 1,145 | 1,145 | 1,145 | 1,145 | -5 (-0.43%) | 3 |
6 Nov 2018 | USD | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 1,150 | 1,150 | 1,145 | 1,150 | 1,150 | -14.99 (-1.29%) | 50 |
30 Oct 2018 | USD | 1,164.99 | 1,164.99 | 1,164.99 | 1,164.99 | 1,164.99 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 1,125 | 1,164.99 | 1,125 | 1,164.99 | 1,164.99 | 0.0 (0.0%) | 12 |
26 Oct 2018 | USD | 1,164.99 | 1,164.99 | 1,164.99 | 1,164.99 | 1,164.99 | +49.99 (+4.48%) | 10 |
25 Oct 2018 | USD | 1,115 | 1,115 | 1,115 | 1,115 | 1,115 | +6 (+0.54%) | 1 |
24 Oct 2018 | USD | 1,109 | 1,115 | 1,105 | 1,109 | 1,109 | -51.42 (-4.43%) | 30 |
23 Oct 2018 | USD | 1,175 | 1,175 | 1,160.42 | 1,160.42 | 1,160.42 | -39.58 (-3.30%) | 37 |