Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2018 | USD | 1,194 | 1,194 | 1,194 | 1,194 | 1,194 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 1,194 | 1,194 | 1,194 | 1,194 | 1,194 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 1,194 | 1,194 | 1,194 | 1,194 | 1,194 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 1,194 | 1,194 | 1,194 | 1,194 | 1,194 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 1,194 | 1,194 | 1,194 | 1,194 | 1,194 | +34 (+2.93%) | 7 |
3 Sep 2018 | USD | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 1,162.5 | 1,162.5 | 1,160 | 1,160 | 1,160 | -34.98 (-2.93%) | 5 |
29 Aug 2018 | USD | 1,194.98 | 1,194.98 | 1,194.98 | 1,194.98 | 1,194.98 | +20 (+1.70%) | 10 |
28 Aug 2018 | USD | 1,174.98 | 1,174.98 | 1,174.98 | 1,174.98 | 1,174.98 | 0.0 (0.0%) | 6 |
27 Aug 2018 | USD | 1,174.95 | 1,174.98 | 1,174.95 | 1,174.98 | 1,174.98 | 0.0 (0.0%) | 18 |
24 Aug 2018 | USD | 1,174.98 | 1,174.98 | 1,174.98 | 1,174.98 | 1,174.98 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 1,174.98 | 1,174.98 | 1,174.98 | 1,174.98 | 1,174.98 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 1,174.98 | 1,174.98 | 1,174.98 | 1,174.98 | 1,174.98 | +24.98 (+2.17%) | 8 |
21 Aug 2018 | USD | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | -24.99 (-2.13%) | 10 |
20 Aug 2018 | USD | 1,174.99 | 1,174.99 | 1,174.99 | 1,174.99 | 1,174.99 | +35 (+3.07%) | 16 |
17 Aug 2018 | USD | 1,139.99 | 1,139.99 | 1,139.99 | 1,139.99 | 1,139.99 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 1,150 | 1,150 | 1,139.99 | 1,139.99 | 1,139.99 | 0.0 (0.0%) | 15 |
15 Aug 2018 | USD | 1,139.99 | 1,139.99 | 1,139.99 | 1,139.99 | 1,139.99 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 1,139.99 | 1,139.99 | 1,139.99 | 1,139.99 | 1,139.99 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 1,139.99 | 1,139.99 | 1,139.99 | 1,139.99 | 1,139.99 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 1,249.98 | 1,249.98 | 1,139.99 | 1,139.99 | 1,139.99 | -160 (-12.31%) | 2 |
9 Aug 2018 | USD | 1,299.99 | 1,299.99 | 1,299.99 | 1,299.99 | 1,299.99 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 1,299.99 | 1,299.99 | 1,299.99 | 1,299.99 | 1,299.99 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 1,299.99 | 1,299.99 | 1,299.99 | 1,299.99 | 1,299.99 | +150.1 (+13.05%) | 10 |
6 Aug 2018 | USD | 1,149.89 | 1,149.89 | 1,149.89 | 1,149.89 | 1,149.89 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 1,149.89 | 1,149.89 | 1,149.89 | 1,149.89 | 1,149.89 | 0.0 (0.0%) | 12 |
2 Aug 2018 | USD | 1,149.89 | 1,149.89 | 1,149.89 | 1,149.89 | 1,149.89 | 0.0 (0.0%) | 8 |
1 Aug 2018 | USD | 1,149.89 | 1,149.89 | 1,149.89 | 1,149.89 | 1,149.89 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 1,149.89 | 1,149.89 | 1,149.89 | 1,149.89 | 1,149.89 | 0.0 (0.0%) | 1 |