Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2018 | USD | 1,135 | 1,135 | 1,135 | 1,135 | 1,135 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 1,135 | 1,135 | 1,135 | 1,135 | 1,135 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 1,134.99 | 1,135 | 1,134.99 | 1,135 | 1,135 | 0.0 (0.0%) | 19 |
13 Jun 2018 | USD | 1,134.99 | 1,135 | 1,134.99 | 1,135 | 1,135 | +35 (+3.18%) | 3 |
12 Jun 2018 | USD | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | -15 (-1.35%) | 60 |
8 Jun 2018 | USD | 1,115 | 1,115 | 1,115 | 1,115 | 1,115 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 1,115 | 1,115 | 1,115 | 1,115 | 1,115 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 1,115 | 1,115 | 1,115 | 1,115 | 1,115 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 1,115 | 1,115 | 1,115 | 1,115 | 1,115 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 1,115 | 1,115 | 1,115 | 1,115 | 1,115 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 1,115 | 1,115 | 1,115 | 1,115 | 1,115 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 1,115 | 1,115 | 1,115 | 1,115 | 1,115 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 1,115 | 1,115 | 1,115 | 1,115 | 1,115 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 1,115 | 1,115 | 1,115 | 1,115 | 1,115 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 1,115 | 1,115 | 1,115 | 1,115 | 1,115 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 1,115 | 1,115 | 1,115 | 1,115 | 1,115 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 1,115 | 1,115 | 1,115 | 1,115 | 1,115 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 1,115 | 1,115 | 1,115 | 1,115 | 1,115 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 1,115 | 1,115 | 1,115 | 1,115 | 1,115 | -19.99 (-1.76%) | 18 |
21 May 2018 | USD | 1,134.99 | 1,134.99 | 1,134.99 | 1,134.99 | 1,134.99 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 1,134.99 | 1,134.99 | 1,134.99 | 1,134.99 | 1,134.99 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 1,134.99 | 1,134.99 | 1,134.99 | 1,134.99 | 1,134.99 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 1,134.99 | 1,134.99 | 1,134.99 | 1,134.99 | 1,134.99 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 1,134.99 | 1,134.99 | 1,134.99 | 1,134.99 | 1,134.99 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 1,134.99 | 1,134.99 | 1,134.99 | 1,134.99 | 1,134.99 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 1,134.99 | 1,134.99 | 1,134.99 | 1,134.99 | 1,134.99 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 1,134.99 | 1,134.99 | 1,134.99 | 1,134.99 | 1,134.99 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 1,134.99 | 1,134.99 | 1,134.99 | 1,134.99 | 1,134.99 | +20 (+1.79%) | 14 |
8 May 2018 | USD | 1,114.99 | 1,114.99 | 1,114.99 | 1,114.99 | 1,114.99 | 0.0 (0.0%) | 0 |