Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2018 | USD | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 56 |
28 Dec 2017 | USD | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 999.99 | 1,050 | 999.99 | 1,050 | 1,050 | +50.02 (+5.00%) | 15 |
18 Dec 2017 | USD | 999.98 | 999.98 | 999.98 | 999.98 | 999.98 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 999.98 | 999.98 | 999.98 | 999.98 | 999.98 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 999.98 | 999.98 | 999.98 | 999.98 | 999.98 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 999.98 | 999.98 | 999.98 | 999.98 | 999.98 | +99.98 (+11.11%) | 5 |
12 Dec 2017 | USD | 925.0001 | 925.0001 | 900 | 900 | 900 | -75 (-7.69%) | 21 |
11 Dec 2017 | USD | 975 | 975 | 975 | 975 | 975 | -24.99 (-2.50%) | 7 |
8 Dec 2017 | USD | 999.99 | 999.99 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 999.99 | 999.99 | 999.99 | 999.99 | 999.99 | +98.99 (+10.99%) | 1 |
6 Dec 2017 | USD | 901 | 901 | 901 | 901 | 901 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 901 | 901 | 901 | 901 | 901 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 881.02 | 901 | 881.02 | 901 | 901 | +44.49 (+5.19%) | 4 |
1 Dec 2017 | USD | 856.51 | 856.51 | 856.51 | 856.51 | 856.51 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 856.51 | 856.51 | 856.51 | 856.51 | 856.51 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 856.51 | 856.51 | 856.51 | 856.51 | 856.51 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 856.51 | 856.51 | 856.51 | 856.51 | 856.51 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 856.51 | 856.51 | 856.51 | 856.51 | 856.51 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 856.51 | 856.51 | 856.51 | 856.51 | 856.51 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 856.51 | 856.51 | 856.51 | 856.51 | 856.51 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 856.51 | 856.51 | 856.51 | 856.51 | 856.51 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 875 | 875 | 856.51 | 856.51 | 856.51 | -73.49 (-7.90%) | 19 |