Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2017 | USD | 930 | 930 | 930 | 930 | 930 | -69.99 (-7.00%) | 7 |
17 Nov 2017 | USD | 999.99 | 999.99 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 999.99 | 999.99 | 999.99 | 999.99 | 999.99 | -0.01 (0.0%) | 10 |
15 Nov 2017 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 1 |
13 Nov 2017 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 10 |
26 Oct 2017 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | +100 (+11.11%) | 10 |
25 Oct 2017 | USD | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 900 | 900 | 900 | 900 | 900 | +0.01 (+0.0%) | 10 |
20 Oct 2017 | USD | 899.99 | 899.99 | 899.99 | 899.99 | 899.99 | +50 (+5.88%) | 20 |
19 Oct 2017 | USD | 849.99 | 849.99 | 849.99 | 849.99 | 849.99 | 0.0 (0.0%) | 2 |
18 Oct 2017 | USD | 849.99 | 849.99 | 849.99 | 849.99 | 849.99 | 0.0 (0.0%) | 4 |
17 Oct 2017 | USD | 849.99 | 849.99 | 849.99 | 849.99 | 849.99 | 0.0 (0.0%) | 20 |
16 Oct 2017 | USD | 849.99 | 849.99 | 849.99 | 849.99 | 849.99 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 849.99 | 849.99 | 849.99 | 849.99 | 849.99 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 849.99 | 849.99 | 849.99 | 849.99 | 849.99 | +4.99 (+0.59%) | 4 |
11 Oct 2017 | USD | 845 | 845 | 845 | 845 | 845 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 845 | 845 | 845 | 845 | 845 | 0.0 (0.0%) | 0 |