Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | USD | 3,399 | 3,399 | 3,399 | 3,399 | 3,399 | +409 (+13.68%) | 1 |
20 Feb 2024 | USD | 2,990 | 2,990 | 2,990 | 2,990 | 2,990 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 2,990 | 2,990 | 2,990 | 2,990 | 2,990 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 2,990 | 2,990 | 2,990 | 2,990 | 2,990 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 2,990 | 2,990 | 2,990 | 2,990 | 2,990 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 2,990 | 2,990 | 2,990 | 2,990 | 2,990 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 2,990 | 2,990 | 2,990 | 2,990 | 2,990 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 2,990 | 2,990 | 2,990 | 2,990 | 2,990 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 2,990 | 2,990 | 2,990 | 2,990 | 2,990 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 2,990 | 2,990 | 2,990 | 2,990 | 2,990 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 2,990 | 2,990 | 2,990 | 2,990 | 2,990 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 2,990 | 2,990 | 2,990 | 2,990 | 2,990 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 2,990 | 2,990 | 2,990 | 2,990 | 2,990 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 2,990 | 2,990 | 2,990 | 2,990 | 2,990 | -50 (-1.64%) | 1 |
31 Jan 2024 | USD | 3,040 | 3,040 | 3,040 | 3,040 | 3,040 | +8 (+0.26%) | 1 |
30 Jan 2024 | USD | 3,032 | 3,032 | 3,032 | 3,032 | 3,032 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 3,032 | 3,032 | 3,032 | 3,032 | 3,032 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 3,032 | 3,032 | 3,032 | 3,032 | 3,032 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 3,375 | 3,400 | 3,000 | 3,032 | 3,032 | -367 (-10.80%) | 6 |
24 Jan 2024 | USD | 3,399 | 3,399 | 3,399 | 3,399 | 3,399 | +49 (+1.46%) | 1 |
23 Jan 2024 | USD | 3,350 | 3,350 | 3,350 | 3,350 | 3,350 | 0.0 (0.0%) | 4 |
22 Jan 2024 | USD | 3,050 | 3,350 | 3,050 | 3,350 | 3,350 | +30 (+0.90%) | 7 |
19 Jan 2024 | USD | 3,320 | 3,320 | 3,320 | 3,320 | 3,320 | -79 (-2.32%) | 3 |
18 Jan 2024 | USD | 3,399 | 3,399 | 3,399 | 3,399 | 3,399 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 3,399 | 3,399 | 3,399 | 3,399 | 3,399 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 3,395 | 3,399 | 3,395 | 3,399 | 3,399 | +336.75 (+11.00%) | 2 |
12 Jan 2024 | USD | 3,062.25 | 3,062.25 | 3,062.25 | 3,062.25 | 3,062.25 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 3,062.25 | 3,062.25 | 3,062.25 | 3,062.25 | 3,062.25 | -336.75 (-9.91%) | 1 |
10 Jan 2024 | USD | 3,399 | 3,399 | 3,399 | 3,399 | 3,399 | +299 (+9.65%) | 1 |
9 Jan 2024 | USD | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 0 |