Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2017 | USD | 845 | 845 | 845 | 845 | 845 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 845 | 845 | 845 | 845 | 845 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 806.5 | 845 | 806.5 | 845 | 845 | +42.5 (+5.30%) | 239 |
4 Oct 2017 | USD | 802.5 | 802.5 | 802.5 | 802.5 | 802.5 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 802.5 | 802.5 | 802.5 | 802.5 | 802.5 | +0.99 (+0.12%) | 23 |
2 Oct 2017 | USD | 801.51 | 801.51 | 801.51 | 801.51 | 801.51 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 782.5 | 801.51 | 782.5 | 801.51 | 801.51 | -23.49 (-2.85%) | 33 |
28 Sep 2017 | USD | 825 | 825 | 825 | 825 | 825 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 825 | 825 | 825 | 825 | 825 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 825 | 825 | 825 | 825 | 825 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 825 | 825 | 825 | 825 | 825 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 825 | 825 | 825 | 825 | 825 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 825 | 825 | 825 | 825 | 825 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 825 | 825 | 825 | 825 | 825 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 825 | 825 | 825 | 825 | 825 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 825 | 825 | 825 | 825 | 825 | +25 (+3.13%) | 5 |
15 Sep 2017 | USD | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 799.99 | 800 | 799.99 | 800 | 800 | +0.01 (+0.0%) | 26 |
13 Sep 2017 | USD | 754.5 | 799.99 | 754.5 | 799.99 | 799.99 | +24.99 (+3.22%) | 11 |
12 Sep 2017 | USD | 775 | 775 | 775 | 775 | 775 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 775 | 775 | 775 | 775 | 775 | -23.95 (-3.00%) | 6 |
8 Sep 2017 | USD | 798.95 | 798.95 | 798.95 | 798.95 | 798.95 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 798.95 | 798.95 | 798.95 | 798.95 | 798.95 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 798.95 | 798.95 | 798.95 | 798.95 | 798.95 | 0.0 (0.0%) | 10 |
5 Sep 2017 | USD | 798.95 | 798.95 | 798.95 | 798.95 | 798.95 | 0.0 (0.0%) | 0 |
4 Sep 2017 | USD | 798.95 | 798.95 | 798.95 | 798.95 | 798.95 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 798.95 | 798.95 | 798.95 | 798.95 | 798.95 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 798.95 | 798.95 | 798.95 | 798.95 | 798.95 | -0.04 (-0.01%) | 5 |
30 Aug 2017 | USD | 798.99 | 798.99 | 798.99 | 798.99 | 798.99 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 798.99 | 798.99 | 798.99 | 798.99 | 798.99 | 0.0 (0.0%) | 0 |