Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2017 | USD | 798.99 | 798.99 | 798.99 | 798.99 | 798.99 | +44.49 (+5.90%) | 6 |
25 Aug 2017 | USD | 754.5 | 754.5 | 754.5 | 754.5 | 754.5 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 754.5 | 754.5 | 754.5 | 754.5 | 754.5 | 0.0 (0.0%) | 9 |
23 Aug 2017 | USD | 745 | 754.5 | 742.5 | 754.5 | 754.5 | +4.5 (+0.60%) | 61 |
22 Aug 2017 | USD | 742.5 | 750 | 707 | 750 | 750 | -58 (-7.18%) | 66 |
21 Aug 2017 | USD | 808 | 808 | 808 | 808 | 808 | -67 (-7.66%) | 40 |
18 Aug 2017 | USD | 875 | 875 | 875 | 875 | 875 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 875 | 875 | 875 | 875 | 875 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 875 | 875 | 875 | 875 | 875 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 875 | 875 | 875 | 875 | 875 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 875 | 875 | 875 | 875 | 875 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 875 | 875 | 875 | 875 | 875 | 0.0 (0.0%) | 4 |
10 Aug 2017 | USD | 875 | 875 | 875 | 875 | 875 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 875 | 875 | 875 | 875 | 875 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 875 | 875 | 875 | 875 | 875 | +125 (+16.67%) | 6 |
7 Aug 2017 | USD | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 750 | 750 | 750 | 750 | 750 | +37.5 (+5.26%) | 25 |
1 Aug 2017 | USD | 712.5 | 712.5 | 712.5 | 712.5 | 712.5 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 712.5 | 712.5 | 712.5 | 712.5 | 712.5 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 712.5 | 712.5 | 712.5 | 712.5 | 712.5 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 712.5 | 712.5 | 712.5 | 712.5 | 712.5 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 712.5 | 712.5 | 712.5 | 712.5 | 712.5 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 712.5 | 712.5 | 712.5 | 712.5 | 712.5 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 712.5 | 712.5 | 712.5 | 712.5 | 712.5 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 750 | 750 | 712.5 | 712.5 | 712.5 | -187.49 (-20.83%) | 54 |
20 Jul 2017 | USD | 899.99 | 899.99 | 899.99 | 899.99 | 899.99 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 899.99 | 899.99 | 899.99 | 899.99 | 899.99 | 0.0 (0.0%) | 0 |
18 Jul 2017 | USD | 899.99 | 899.99 | 899.99 | 899.99 | 899.99 | 0.0 (0.0%) | 0 |