| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2017 | USD | 820 | 820 | 820 | 820 | 820 | 0.0 (0.0%) | 0 |
| 5 Jun 2017 | USD | 820 | 820 | 820 | 820 | 820 | 0.0 (0.0%) | 0 |
| 2 Jun 2017 | USD | 820 | 820 | 820 | 820 | 820 | 0.0 (0.0%) | 0 |
| 1 Jun 2017 | USD | 820 | 820 | 820 | 820 | 820 | 0.0 (0.0%) | 0 |
| 31 May 2017 | USD | 820 | 820 | 820 | 820 | 820 | 0.0 (0.0%) | 0 |
| 30 May 2017 | USD | 820 | 820 | 820 | 820 | 820 | 0.0 (0.0%) | 0 |
| 29 May 2017 | USD | 820 | 820 | 820 | 820 | 820 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 820 | 820 | 820 | 820 | 820 | -79.99 (-8.89%) | 1 |
| 25 May 2017 | USD | 899.99 | 899.99 | 899.99 | 899.99 | 899.99 | 0.0 (0.0%) | 0 |
| 24 May 2017 | USD | 899.99 | 899.99 | 899.99 | 899.99 | 899.99 | 0.0 (0.0%) | 0 |
| 23 May 2017 | USD | 899.99 | 899.99 | 899.99 | 899.99 | 899.99 | 0.0 (0.0%) | 0 |
| 22 May 2017 | USD | 899.99 | 899.99 | 899.99 | 899.99 | 899.99 | 0.0 (0.0%) | 0 |
| 19 May 2017 | USD | 899.99 | 899.99 | 899.99 | 899.99 | 899.99 | 0.0 (0.0%) | 0 |
| 18 May 2017 | USD | 899.99 | 899.99 | 899.99 | 899.99 | 899.99 | 0.0 (0.0%) | 0 |
| 17 May 2017 | USD | 899.99 | 899.99 | 899.99 | 899.99 | 899.99 | 0.0 (0.0%) | 0 |
| 16 May 2017 | USD | 899.99 | 899.99 | 899.99 | 899.99 | 899.99 | 0.0 (0.0%) | 0 |
| 15 May 2017 | USD | 899.99 | 899.99 | 899.99 | 899.99 | 899.99 | 0.0 (0.0%) | 0 |
| 12 May 2017 | USD | 899.99 | 899.99 | 899.99 | 899.99 | 899.99 | +164.99 (+22.45%) | 20 |
| 11 May 2017 | USD | 735 | 735 | 735 | 735 | 735 | +23 (+3.23%) | 38 |
| 10 May 2017 | USD | 869.99 | 900 | 712 | 712 | 712 | +17 (+2.45%) | 92 |
| 9 May 2017 | USD | 695 | 695 | 695 | 695 | 695 | 0.0 (0.0%) | 0 |
| 8 May 2017 | USD | 695 | 695 | 695 | 695 | 695 | 0.0 (0.0%) | 0 |
| 5 May 2017 | USD | 695 | 695 | 695 | 695 | 695 | 0.0 (0.0%) | 0 |
| 4 May 2017 | USD | 695 | 695 | 695 | 695 | 695 | +30 (+4.51%) | 22 |
| 3 May 2017 | USD | 665 | 665 | 665 | 665 | 665 | -15 (-2.21%) | 11 |
| 2 May 2017 | USD | 680 | 680 | 680 | 680 | 680 | 0.0 (0.0%) | 0 |
| 1 May 2017 | USD | 680 | 680 | 680 | 680 | 680 | 0.0 (0.0%) | 0 |
| 28 Apr 2017 | USD | 680 | 680 | 680 | 680 | 680 | 0.0 (0.0%) | 0 |
| 27 Apr 2017 | USD | 680 | 680 | 680 | 680 | 680 | -95 (-12.26%) | 11 |
| 26 Apr 2017 | USD | 775 | 775 | 775 | 775 | 775 | 0.0 (0.0%) | 0 |
