Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2024 | USD | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 2,900 | 3,100 | 2,900 | 3,100 | 3,100 | +274 (+9.70%) | 3 |
26 Dec 2023 | USD | 2,826 | 2,826 | 2,826 | 2,826 | 2,826 | -42.75 (-1.49%) | 3 |
22 Dec 2023 | USD | 2,825 | 2,868.75 | 2,825 | 2,868.75 | 2,868.75 | +68.75 (+2.46%) | 2 |
21 Dec 2023 | USD | 3,200 | 3,200 | 2,800 | 2,800 | 2,800 | -399 (-12.47%) | 5 |
20 Dec 2023 | USD | 3,199 | 3,199 | 3,199 | 3,199 | 3,199 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 3,199 | 3,206 | 3,199 | 3,199 | 3,199 | +224.25 (+7.54%) | 7 |
18 Dec 2023 | USD | 3,003.98 | 3,003.98 | 2,950 | 2,974.75 | 2,974.75 | -25.25 (-0.84%) | 4 |
15 Dec 2023 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 3,199.99 | 3,199.99 | 2,950 | 3,000 | 3,000 | -100 (-3.23%) | 3 |
6 Dec 2023 | USD | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 0 |