Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2016 | USD | 667 | 667 | 667 | 667 | 667 | 0.0 (0.0%) | 2 |
4 Jul 2016 | USD | 667 | 667 | 667 | 667 | 667 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 667 | 667 | 667 | 667 | 667 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 667 | 667 | 667 | 667 | 667 | 0.0 (0.0%) | 0 |
29 Jun 2016 | USD | 667 | 667 | 667 | 667 | 667 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 667 | 667 | 667 | 667 | 667 | 0.0 (0.0%) | 0 |
27 Jun 2016 | USD | 667 | 667 | 667 | 667 | 667 | +2 (+0.30%) | 35 |
24 Jun 2016 | USD | 685 | 685 | 665 | 665 | 665 | -25 (-3.62%) | 54 |
23 Jun 2016 | USD | 690 | 690 | 690 | 690 | 690 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 690 | 690 | 690 | 690 | 690 | +2 (+0.29%) | 1 |
21 Jun 2016 | USD | 688 | 688 | 688 | 688 | 688 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 688 | 688 | 688 | 688 | 688 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 688 | 688 | 688 | 688 | 688 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 688 | 688 | 688 | 688 | 688 | 0.0 (0.0%) | 40 |
15 Jun 2016 | USD | 688 | 688 | 688 | 688 | 688 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 688 | 688 | 688 | 688 | 688 | 0.0 (0.0%) | 34 |
13 Jun 2016 | USD | 688 | 688 | 688 | 688 | 688 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 688 | 688 | 688 | 688 | 688 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 688 | 688 | 688 | 688 | 688 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 688 | 688 | 688 | 688 | 688 | 0.0 (0.0%) | 0 |
7 Jun 2016 | USD | 688 | 688 | 688 | 688 | 688 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 688 | 688 | 688 | 688 | 688 | 0.0 (0.0%) | 0 |
3 Jun 2016 | USD | 688 | 688 | 688 | 688 | 688 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 688 | 688 | 688 | 688 | 688 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 688 | 688 | 688 | 688 | 688 | +0.25 (+0.04%) | 15 |
31 May 2016 | USD | 670 | 687.75 | 670 | 687.75 | 687.75 | +22.75 (+3.42%) | 7 |
30 May 2016 | USD | 665 | 665 | 665 | 665 | 665 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 665 | 665 | 665 | 665 | 665 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 665 | 665 | 665 | 665 | 665 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 665 | 665 | 665 | 665 | 665 | 0.0 (0.0%) | 0 |