Beaver Coal Co Ltd Recent Share Price (USX:BVERS)

USX:BVERS - Beaver Coal Ltd Beaver Coal Co Ltd
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jan 2016	USD	850	850	850	850	850	0.0 (0.0%)	0
18 Jan 2016	USD	850	850	850	850	850	0.0 (0.0%)	0
15 Jan 2016	USD	850	850	850	850	850	-25 (-2.86%)	1
14 Jan 2016	USD	875	875	875	875	875	0.0 (0.0%)	0
13 Jan 2016	USD	875	875	875	875	875	0.0 (0.0%)	0
12 Jan 2016	USD	875	875	875	875	875	0.0 (0.0%)	0
11 Jan 2016	USD	875	875	875	875	875	0.0 (0.0%)	0
8 Jan 2016	USD	875	875	875	875	875	0.0 (0.0%)	1
7 Jan 2016	USD	875	875	875	875	875	-37.5 (-4.11%)	113
6 Jan 2016	USD	912.5	912.5	912.5	912.5	912.5	0.0 (0.0%)	0
5 Jan 2016	USD	912.5	912.5	912.5	912.5	912.5	0.0 (0.0%)	0
4 Jan 2016	USD	912.5	912.5	912.5	912.5	912.5	0.0 (0.0%)	0
1 Jan 2016	USD	912.5	912.5	912.5	912.5	912.5	0.0 (0.0%)	0
31 Dec 2015	USD	912.5	912.5	912.5	912.5	912.5	0.0 (0.0%)	0
30 Dec 2015	USD	912.5	912.5	912.5	912.5	912.5	0.0 (0.0%)	0
29 Dec 2015	USD	912.5	912.5	912.5	912.5	912.5	0.0 (0.0%)	0
28 Dec 2015	USD	912.5	912.5	912.5	912.5	912.5	0.0 (0.0%)	0
25 Dec 2015	USD	912.5	912.5	912.5	912.5	912.5	0.0 (0.0%)	0
24 Dec 2015	USD	912.5	912.5	912.5	912.5	912.5	0.0 (0.0%)	0
23 Dec 2015	USD	912.5	912.5	912.5	912.5	912.5	0.0 (0.0%)	0
22 Dec 2015	USD	912.5	912.5	912.5	912.5	912.5	-17.5 (-1.88%)	13
21 Dec 2015	USD	930	930	930	930	930	-50 (-5.10%)	30
18 Dec 2015	USD	980	980	980	980	980	0.0 (0.0%)	0
17 Dec 2015	USD	980	980	980	980	980	0.0 (0.0%)	0
16 Dec 2015	USD	980	980	980	980	980	0.0 (0.0%)	0
15 Dec 2015	USD	997.5	997.5	980	980	980	+35 (+3.70%)	3
14 Dec 2015	USD	945	945	945	945	945	0.0 (0.0%)	0
11 Dec 2015	USD	945	945	945	945	945	0.0 (0.0%)	0
10 Dec 2015	USD	945	945	945	945	945	0.0 (0.0%)	0
9 Dec 2015	USD	945	945	945	945	945	0.0 (0.0%)	0