Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | +114 (+3.82%) | 2 |
16 Nov 2023 | USD | 2,986 | 2,986 | 2,986 | 2,986 | 2,986 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 2,990 | 2,990 | 2,986 | 2,986 | 2,986 | +11 (+0.37%) | 6 |
14 Nov 2023 | USD | 2,975 | 2,975 | 2,975 | 2,975 | 2,975 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 2,975 | 2,975 | 2,975 | 2,975 | 2,975 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 2,975 | 2,975 | 2,975 | 2,975 | 2,975 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 2,975 | 2,975 | 2,975 | 2,975 | 2,975 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 2,975 | 2,975 | 2,975 | 2,975 | 2,975 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 2,975 | 2,975 | 2,975 | 2,975 | 2,975 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 2,975 | 2,975 | 2,975 | 2,975 | 2,975 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 2,975 | 2,975 | 2,975 | 2,975 | 2,975 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 2,975 | 2,975 | 2,975 | 2,975 | 2,975 | 0.0 (0.0%) | 2 |
1 Nov 2023 | USD | 2,975 | 2,975 | 2,975 | 2,975 | 2,975 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 2,975 | 2,975 | 2,975 | 2,975 | 2,975 | +25 (+0.85%) | 2 |
30 Oct 2023 | USD | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 3,016 | 3,016 | 2,950 | 2,950 | 2,950 | -200 (-6.35%) | 4 |
25 Oct 2023 | USD | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | +50 (+1.61%) | 1 |
24 Oct 2023 | USD | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | +36.75 (+1.20%) | 1 |
20 Oct 2023 | USD | 3,063.25 | 3,063.25 | 3,063.25 | 3,063.25 | 3,063.25 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 3,063.25 | 3,063.25 | 3,063.25 | 3,063.25 | 3,063.25 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 3,063.25 | 3,063.25 | 3,063.25 | 3,063.25 | 3,063.25 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 3,063.25 | 3,063.25 | 3,063.25 | 3,063.25 | 3,063.25 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 3,063.25 | 3,063.25 | 3,063.25 | 3,063.25 | 3,063.25 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 3,100 | 3,100 | 3,051 | 3,063.25 | 3,063.25 | +163.25 (+5.63%) | 4 |
12 Oct 2023 | USD | 2,955 | 2,955 | 2,900 | 2,900 | 2,900 | -50 (-1.69%) | 2 |