Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2023 | USD | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | +15 (+0.51%) | 1 |
5 Oct 2023 | USD | 2,966.6799 | 2,966.6799 | 2,935 | 2,935 | 2,935 | +4 (+0.14%) | 2 |
4 Oct 2023 | USD | 2,931 | 2,931 | 2,931 | 2,931 | 2,931 | +120.44 (+4.29%) | 2 |
3 Oct 2023 | USD | 2,810.5601 | 2,810.5601 | 2,810.5601 | 2,810.5601 | 2,810.5601 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 2,810.5601 | 2,810.5601 | 2,810.5601 | 2,810.5601 | 2,810.5601 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 2,810.5601 | 2,810.5601 | 2,810.5601 | 2,810.5601 | 2,810.5601 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 2,810.5601 | 2,810.5601 | 2,810.5601 | 2,810.5601 | 2,810.5601 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 2,810.5601 | 2,810.5601 | 2,810.5601 | 2,810.5601 | 2,810.5601 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 2,810.5601 | 2,810.5601 | 2,810.5601 | 2,810.5601 | 2,810.5601 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 2,810.5601 | 2,810.5601 | 2,810.5601 | 2,810.5601 | 2,810.5601 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 2,785 | 2,810.5601 | 2,785 | 2,810.5601 | 2,810.5601 | +34.56 (+1.24%) | 2 |
21 Sep 2023 | USD | 2,776 | 2,776 | 2,776 | 2,776 | 2,776 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 2,776 | 2,776 | 2,776 | 2,776 | 2,776 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 2,776 | 2,776 | 2,776 | 2,776 | 2,776 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 2,776 | 2,776 | 2,776 | 2,776 | 2,776 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 2,776 | 2,776 | 2,776 | 2,776 | 2,776 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 2,776 | 2,776 | 2,776 | 2,776 | 2,776 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 2,776 | 2,776 | 2,776 | 2,776 | 2,776 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 2,776 | 2,776 | 2,776 | 2,776 | 2,776 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 2,776 | 2,776 | 2,776 | 2,776 | 2,776 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 2,776 | 2,776 | 2,776 | 2,776 | 2,776 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 2,776 | 2,776 | 2,776 | 2,776 | 2,776 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 2,776 | 2,776 | 2,776 | 2,776 | 2,776 | 0.0 (0.0%) | 30 |
5 Sep 2023 | USD | 2,776 | 2,776 | 2,776 | 2,776 | 2,776 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 2,776 | 2,776 | 2,776 | 2,776 | 2,776 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 2,776 | 2,776 | 2,776 | 2,776 | 2,776 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 2,776 | 2,776 | 2,776 | 2,776 | 2,776 | 0.0 (0.0%) | 0 |