Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 37.5 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 37.5 | +1.4 (+22.95%) | 0 |
19 Mar 2020 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 30.5 | -1.4 (-18.67%) | 0 |
18 Mar 2020 | USD | 7.25 | 7.5 | 6 | 7.5 | 37.5 | -1.75 (-18.92%) | 500 |
17 Mar 2020 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 46.25 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 46.25 | -4.125 (-30.84%) | 0 |
13 Mar 2020 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 66.875 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 66.875 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 66.875 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 66.875 | -0.875 (-6.14%) | 0 |
9 Mar 2020 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 71.25 | -0.45 (-3.06%) | 0 |
6 Mar 2020 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 73.5 | -0.3 (-2%) | 0 |
5 Mar 2020 | USD | 15 | 15 | 15 | 15 | 75 | -3 (-16.67%) | 0 |
4 Mar 2020 | USD | 18 | 18 | 18 | 18 | 90 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 18 | 18 | 18 | 18 | 90 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 18 | 18 | 18 | 18 | 90 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 18 | 18 | 18 | 18 | 90 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 19.25 | 19.25 | 18 | 18 | 90 | -1.25 (-6.49%) | 100 |
26 Feb 2020 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 96.25 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 96.25 | -0.25 (-1.28%) | 300 |
24 Feb 2020 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 97.5 | -1 (-4.88%) | 0 |
21 Feb 2020 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 102.5 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 102.5 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 102.5 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 102.5 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 102.5 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 102.5 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 102.5 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 102.5 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 102.5 | 0.0 (0.0%) | 0 |