Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2020 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 102.5 | 0.0 (0.0%) | 200 |
6 Feb 2020 | USD | 20.75 | 20.75 | 20.5 | 20.5 | 102.5 | -0.25 (-1.20%) | 0 |
5 Feb 2020 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 103.75 | +1 (+5.06%) | 100 |
4 Feb 2020 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 98.75 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 98.75 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 98.75 | -2.5 (-11.24%) | 0 |
30 Jan 2020 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 111.25 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 111.25 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 111.25 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 111.25 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 111.25 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 111.25 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 111.25 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 111.25 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 111.25 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 111.25 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 111.25 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 111.25 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 111.25 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 111.25 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 111.25 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 111.25 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 111.25 | -1.2 (-5.12%) | 0 |
6 Jan 2020 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 117.25 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 117.25 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 117.25 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 117.25 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 117.25 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 117.25 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 117.25 | 0.0 (0.0%) | 0 |