Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2019 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 113.75 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 113.75 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 113.75 | -0.25 (-1.09%) | 0 |
8 Nov 2019 | USD | 23 | 23 | 23 | 23 | 115 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 23 | 23 | 23 | 23 | 115 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 23 | 23 | 23 | 23 | 115 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 23 | 23 | 23 | 23 | 115 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 23 | 23 | 23 | 23 | 115 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 23 | 23 | 23 | 23 | 115 | +0.85 (+3.84%) | 0 |
31 Oct 2019 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 110.75 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 110.75 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 110.75 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 110.75 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 110.75 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 110.75 | +0.9 (+4.24%) | 0 |
23 Oct 2019 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 106.25 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 106.25 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 106.25 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 106.25 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 106.25 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 106.25 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 106.25 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 106.25 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 106.25 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 106.25 | -1.5 (-6.59%) | 0 |
9 Oct 2019 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 113.75 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 113.75 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 113.75 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 113.75 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 113.75 | -1.3 (-5.41%) | 0 |