Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2019 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 121.25 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 121.25 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 121.25 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 121.25 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 121.25 | +0.25 (+1.04%) | 0 |
22 May 2019 | USD | 24 | 24 | 24 | 24 | 120 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 24 | 24 | 24 | 24 | 120 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 24 | 24 | 24 | 24 | 120 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 24 | 24 | 24 | 24 | 120 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 24 | 24 | 24 | 24 | 120 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 24 | 24 | 24 | 24 | 120 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 24 | 24 | 24 | 24 | 120 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 24.875 | 24.875 | 24 | 24 | 120 | -0.55 (-2.24%) | 0 |
10 May 2019 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 122.75 | -0.7 (-2.77%) | 0 |
9 May 2019 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 126.25 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 26 | 26 | 25 | 25.25 | 126.25 | -2.25 (-8.18%) | 100 |
7 May 2019 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 137.5 | -1.25 (-4.35%) | 0 |
6 May 2019 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 143.75 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 143.75 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 143.75 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 143.75 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 143.75 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 143.75 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 28.8 | 28.8 | 28.75 | 28.75 | 143.75 | -2 (-6.50%) | 0 |
25 Apr 2019 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 153.75 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 153.75 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 153.75 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 153.75 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 153.75 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 153.75 | 0.0 (0.0%) | 0 |