Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2019 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 153.75 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 153.75 | -0.25 (-0.81%) | 0 |
15 Apr 2019 | USD | 31 | 31 | 31 | 31 | 155 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 31 | 31 | 31 | 31 | 155 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 31 | 31 | 31 | 31 | 155 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 31 | 31 | 31 | 31 | 155 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 31 | 31 | 31 | 31 | 155 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 31 | 31 | 31 | 31 | 155 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 31 | 31 | 31 | 31 | 155 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 31 | 31 | 31 | 31 | 155 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 31 | 31 | 31 | 31 | 155 | +1.125 (+3.77%) | 0 |
2 Apr 2019 | USD | 29.875 | 29.875 | 29.875 | 29.875 | 149.375 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 29.875 | 29.875 | 29.875 | 29.875 | 149.375 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 29.875 | 29.875 | 29.875 | 29.875 | 149.375 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 29.875 | 29.875 | 29.875 | 29.875 | 149.375 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 29.875 | 29.875 | 29.875 | 29.875 | 149.375 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 29.875 | 29.875 | 29.875 | 29.875 | 149.375 | -0.125 (-0.42%) | 0 |
25 Mar 2019 | USD | 30 | 30 | 30 | 30 | 150 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 29.75 | 30.2 | 29.75 | 30 | 150 | -1 (-3.23%) | 100 |
21 Mar 2019 | USD | 31 | 31 | 31 | 31 | 155 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 31 | 31 | 31 | 31 | 155 | +0.5 (+1.64%) | 0 |
19 Mar 2019 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 152.5 | 0.0 (0.0%) | 200 |
18 Mar 2019 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 152.5 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 152.5 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 152.5 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 152.5 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 152.5 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 152.5 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 152.5 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 152.5 | 0.0 (0.0%) | 0 |