Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2019 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 152.5 | -1 (-3.17%) | 0 |
5 Mar 2019 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 157.5 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 157.5 | -1.75 (-5.26%) | 0 |
1 Mar 2019 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 166.25 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 166.25 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 166.25 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 166.25 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 166.25 | +0.75 (+2.31%) | 0 |
22 Feb 2019 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 162.5 | +2.55 (+8.51%) | 0 |
21 Feb 2019 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 149.75 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 149.75 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 149.75 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 149.75 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 149.75 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 149.75 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 149.75 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 149.75 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 149.75 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 149.75 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 149.75 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 149.75 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 149.75 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 149.75 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 149.75 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 149.75 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 149.75 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 149.75 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 149.75 | -0.8 (-2.60%) | 0 |
25 Jan 2019 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 153.75 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 153.75 | 0.0 (0.0%) | 0 |