Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2019 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 153.75 | +1 (+3.36%) | 0 |
22 Jan 2019 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 148.75 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 148.75 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 148.75 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 148.75 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 148.75 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 148.75 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 148.75 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 148.75 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 148.75 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 148.75 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 148.75 | +1.5 (+5.31%) | 0 |
7 Jan 2019 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 141.25 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 141.25 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 141.25 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 141.25 | -0.25 (-0.88%) | 0 |
1 Jan 2019 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 142.5 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 142.5 | +0.5 (+1.79%) | 200 |
28 Dec 2018 | USD | 28 | 28 | 28 | 28 | 140 | -0.25 (-0.88%) | 0 |
27 Dec 2018 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 141.25 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 141.25 | +1 (+3.67%) | 0 |
24 Dec 2018 | USD | 27.25 | 27.25 | 24.5 | 27.25 | 136.25 | -3 (-9.92%) | 100 |
21 Dec 2018 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 151.25 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 151.25 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 151.25 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 151.25 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 151.25 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 151.25 | -0.75 (-2.42%) | 0 |
13 Dec 2018 | USD | 31 | 31 | 31 | 31 | 155 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 31 | 31 | 31 | 31 | 155 | 0.0 (0.0%) | 0 |