Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2018 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 172.5 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 172.5 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 172.5 | -1 (-2.82%) | 0 |
12 Sep 2018 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 177.5 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 177.5 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 177.5 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 177.5 | -1 (-2.74%) | 100 |
6 Sep 2018 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 182.5 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 182.5 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 182.5 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 182.5 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 182.5 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 182.5 | -0.65 (-1.75%) | 0 |
29 Aug 2018 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 185.75 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 185.75 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 185.75 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 185.75 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 185.75 | +0.15 (+0.41%) | 0 |
22 Aug 2018 | USD | 37 | 37 | 37 | 37 | 185 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 37 | 37 | 37 | 37 | 185 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 37.2 | 37.2 | 37 | 37 | 185 | -0.5 (-1.33%) | 0 |
17 Aug 2018 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 187.5 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 37.7 | 37.7 | 37.5 | 37.5 | 187.5 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 187.5 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 187.5 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 38.25 | 38.25 | 37.5 | 37.5 | 187.5 | -2.5 (-6.25%) | 300 |
10 Aug 2018 | USD | 40 | 40 | 40 | 40 | 200 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 39.5 | 40 | 39 | 40 | 200 | +1.25 (+3.23%) | 4,300 |
8 Aug 2018 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 193.75 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 41.25 | 41.25 | 38.75 | 38.75 | 193.75 | -5.3 (-12.03%) | 200 |