Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2018 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 246.25 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 246.25 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 246.25 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 246.25 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 246.25 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 246.25 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 246.25 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 246.25 | +1.25 (+2.60%) | 0 |
2 May 2018 | USD | 48 | 48 | 48 | 48 | 240 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 48 | 48 | 48 | 48 | 240 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 48 | 48 | 48 | 48 | 240 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 48 | 48 | 48 | 48 | 240 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 48 | 48 | 48 | 48 | 240 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 48 | 48 | 48 | 48 | 240 | -1.25 (-2.54%) | 0 |
24 Apr 2018 | USD | 51.45 | 51.45 | 49.25 | 49.25 | 246.25 | -3.25 (-6.19%) | 100 |
23 Apr 2018 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 262.5 | +3 (+6.06%) | 0 |
20 Apr 2018 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 247.5 | +1.5 (+3.13%) | 0 |
19 Apr 2018 | USD | 48 | 48 | 48 | 48 | 240 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 48 | 48 | 48 | 48 | 240 | +2 (+4.35%) | 0 |
17 Apr 2018 | USD | 46 | 46 | 46 | 46 | 230 | -0.5 (-1.08%) | 0 |
16 Apr 2018 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 232.5 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 232.5 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 232.5 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 232.5 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 232.5 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 232.5 | -1.3 (-2.72%) | 0 |
6 Apr 2018 | USD | 47.8 | 47.8 | 47.8 | 47.8 | 239 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 46.65 | 47.8 | 46.65 | 47.8 | 239 | +0.8 (+1.70%) | 0 |
4 Apr 2018 | USD | 49.8 | 49.8 | 46.5 | 47 | 235 | +1.35 (+2.96%) | 100 |
3 Apr 2018 | USD | 45.65 | 45.65 | 45.65 | 45.65 | 228.25 | +0.4 (+0.88%) | 0 |