Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2018 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 226.25 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 226.25 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 226.25 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 226.25 | -1.25 (-2.69%) | 0 |
27 Mar 2018 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 232.5 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 232.5 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 232.5 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 232.5 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 232.5 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 232.5 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 232.5 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 232.5 | +0.25 (+0.54%) | 100 |
15 Mar 2018 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 231.25 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 231.25 | +1.25 (+2.78%) | 1,300 |
13 Mar 2018 | USD | 45 | 45 | 45 | 45 | 225 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 45 | 45 | 45 | 45 | 225 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 45 | 45 | 45 | 45 | 225 | 0.0 (0.0%) | 1,400 |
8 Mar 2018 | USD | 45 | 45 | 45 | 45 | 225 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 44.8 | 45 | 44.8 | 45 | 225 | +2 (+4.65%) | 0 |
6 Mar 2018 | USD | 43 | 43 | 43 | 43 | 215 | +34.45 (+402.92%) | 0 |
5 Mar 2018 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 42.75 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 42.75 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 42.75 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 42.75 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 42.75 | -0.15 (-1.72%) | 224 |
26 Feb 2018 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 43.5 | -0.3 (-3.33%) | 100 |
23 Feb 2018 | USD | 9 | 9 | 9 | 9 | 45 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 9 | 9 | 9 | 9 | 45 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 9 | 9 | 9 | 9 | 45 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 9 | 9 | 9 | 9 | 45 | 0.0 (0.0%) | 0 |