Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2018 | USD | 9 | 9 | 9 | 9 | 45 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 9 | 9 | 9 | 9 | 45 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 9 | 9 | 9 | 9 | 45 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 9 | 9 | 9 | 9 | 45 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 9 | 9 | 9 | 9 | 45 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 9 | 9 | 9 | 9 | 45 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 9 | 9 | 9 | 9 | 45 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 9 | 9 | 9 | 9 | 45 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 9 | 9 | 9 | 9 | 45 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 9 | 9 | 9 | 9 | 45 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 9 | 9 | 9 | 9 | 45 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 9 | 9 | 9 | 9 | 45 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 9 | 9 | 9 | 9 | 45 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 9 | 9 | 9 | 9 | 45 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 9 | 9 | 9 | 9 | 45 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 9 | 9 | 9 | 9 | 45 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 9 | 9 | 9 | 9 | 45 | -0.25 (-2.70%) | 200 |
25 Jan 2018 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 46.25 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 9.34 | 9.34 | 9.25 | 9.25 | 46.25 | +0.35 (+3.93%) | 200 |
23 Jan 2018 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 44.5 | -0.8 (-8.25%) | 225 |
22 Jan 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 48.5 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 48.5 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 48.5 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 48.5 | 0.0 (0.0%) | 200 |
16 Jan 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 48.5 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 48.5 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 48.5 | -0.3 (-3%) | 240 |
11 Jan 2018 | USD | 10 | 10 | 10 | 10 | 50 | +1.3 (+14.94%) | 100 |
10 Jan 2018 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 43.5 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 43.5 | 0.0 (0.0%) | 0 |