Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2018 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 43.5 | +0.52 (+6.36%) | 376 |
5 Jan 2018 | USD | 8.2 | 8.25 | 8.15 | 8.18 | 40.9 | +0.33 (+4.20%) | 23,502 |
4 Jan 2018 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 39.25 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 39.25 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 39.25 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 39.25 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 7.8 | 7.85 | 7.8 | 7.85 | 39.25 | -0.1 (-1.26%) | 2,304 |
28 Dec 2017 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 39.75 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 39.75 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 39.75 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 39.75 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 39.75 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 8 | 8 | 7.95 | 7.95 | 39.75 | -0.26 (-3.17%) | 700 |
20 Dec 2017 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 41.05 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 41.05 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 41.05 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 41.05 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 41.05 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 41.05 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 7.8 | 8.21 | 7.8 | 8.21 | 41.05 | +0.11 (+1.36%) | 314 |
11 Dec 2017 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 40.5 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 40.5 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 40.5 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 40.5 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 8.05 | 8.2 | 8.05 | 8.1 | 40.5 | -0.79 (-8.89%) | 766 |
4 Dec 2017 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 44.45 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 44.45 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 44.45 | +1.29 (+16.97%) | 100 |
29 Nov 2017 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 38 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 38 | +0.35 (+4.83%) | 749 |