Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2017 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 36.25 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 36.25 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 36.25 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 36.25 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 36.25 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 36.25 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 7.6 | 7.6 | 7.05 | 7.25 | 36.25 | -1.25 (-14.71%) | 950 |
16 Nov 2017 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 42.5 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 42.5 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 42.5 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 42.5 | +0.04 (+0.47%) | 379 |
10 Nov 2017 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 42.3 | 0.0 (0.0%) | 100 |
9 Nov 2017 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 42.3 | +0.1 (+1.20%) | 1,098 |
8 Nov 2017 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 41.8 | -0.34 (-3.91%) | 1,980 |
7 Nov 2017 | USD | 8.1 | 8.75 | 8.1 | 8.7 | 43.5 | +0.58 (+7.14%) | 15,226 |
6 Nov 2017 | USD | 8 | 8.12 | 8 | 8.12 | 40.6 | +0.07 (+0.87%) | 3,100 |
3 Nov 2017 | USD | 8 | 8.05 | 8 | 8.05 | 40.25 | -0.25 (-3.01%) | 6,000 |
2 Nov 2017 | USD | 7.99 | 8.3 | 7.99 | 8.3 | 41.5 | +0.25 (+3.11%) | 500 |
1 Nov 2017 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 40.25 | 0.0 (0.0%) | 300 |
31 Oct 2017 | USD | 7.99 | 8.05 | 7.99 | 8.05 | 40.25 | 0.0 (0.0%) | 300 |
30 Oct 2017 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 40.25 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 40.25 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 8 | 8.3 | 8 | 8.05 | 40.25 | 0.0 (0.0%) | 2,600 |
25 Oct 2017 | USD | 8.15 | 8.15 | 8.05 | 8.05 | 40.25 | +0.35 (+4.55%) | 1,300 |
24 Oct 2017 | USD | 7.49 | 7.7 | 7.49 | 7.7 | 38.5 | +0.38 (+5.19%) | 300 |
23 Oct 2017 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 36.6 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 36.6 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 36.6 | 0.0 (0.0%) | 100 |
18 Oct 2017 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 36.6 | 0.0 (0.0%) | 235 |
17 Oct 2017 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 36.6 | 0.0 (0.0%) | 0 |