Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2021 | USD | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | +5.906 (+14.33%) | 0 |
11 Mar 2021 | USD | 41.214 | 41.214 | 41.214 | 41.214 | 41.214 | -5.906 (-12.53%) | 45 |
10 Mar 2021 | USD | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | +6.101 (+14.87%) | 0 |
8 Mar 2021 | USD | 41.019 | 41.019 | 41.019 | 41.019 | 41.019 | -4.511 (-9.91%) | 130 |
5 Mar 2021 | USD | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | +2.293 (+5.30%) | 0 |
2 Mar 2021 | USD | 43.237 | 43.237 | 43.237 | 43.237 | 43.237 | +24.557 (+131.46%) | 500 |
1 Mar 2021 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.0 (0.0%) | 0 |