Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2020 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -1.631 (-8.03%) | 0 |
30 Mar 2020 | USD | 20.311 | 20.311 | 20.311 | 20.311 | 20.311 | +5.981 (+41.74%) | 4,000 |
27 Mar 2020 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +1.291 (+9.90%) | 0 |
24 Mar 2020 | USD | 13.039 | 13.039 | 13.039 | 13.039 | 13.039 | -5.671 (-30.31%) | 100 |
23 Mar 2020 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +4.343 (+30.23%) | 0 |
20 Mar 2020 | USD | 14.367 | 14.367 | 14.367 | 14.367 | 14.367 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 14.367 | 14.367 | 14.367 | 14.367 | 14.367 | -6.618 (-31.54%) | 200 |
18 Mar 2020 | USD | 20.985 | 20.985 | 20.985 | 20.985 | 20.985 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 20.985 | 20.985 | 20.985 | 20.985 | 20.985 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 20.985 | 20.985 | 20.985 | 20.985 | 20.985 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 20.985 | 20.985 | 20.985 | 20.985 | 20.985 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 20.985 | 20.985 | 20.985 | 20.985 | 20.985 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 20.985 | 20.985 | 20.985 | 20.985 | 20.985 | +4.101 (+24.29%) | 150 |
10 Mar 2020 | USD | 16.884 | 16.884 | 16.884 | 16.884 | 16.884 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 16.884 | 16.884 | 16.884 | 16.884 | 16.884 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 16.884 | 16.884 | 16.884 | 16.884 | 16.884 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 16.884 | 16.884 | 16.884 | 16.884 | 16.884 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 16.884 | 16.884 | 16.884 | 16.884 | 16.884 | 0.0 (0.0%) | 0 |