Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2021 | USD | 0.0051 | 0.0053 | 0.0046 | 0.0048 | 0.0048 | -0 (-5.88%) | 19,025 |
23 Apr 2021 | USD | 0.0061 | 0.0063 | 0.0044 | 0.0051 | 0.0051 | -0.001 (-16.39%) | 39,036 |
22 Apr 2021 | USD | 0.0095 | 0.0101 | 0.0059 | 0.0061 | 0.0061 | -0.003 (-35.79%) | 34,809 |
21 Apr 2021 | USD | 0.0089 | 0.0124 | 0.0059 | 0.0095 | 0.0095 | +0.001 (+6.74%) | 43,374 |
20 Apr 2021 | USD | 0.009 | 0.0129 | 0.0071 | 0.0089 | 0.0089 | -0 (-1.11%) | 36,640 |
19 Apr 2021 | USD | 0.0142 | 0.0154 | 0.0074 | 0.009 | 0.009 | -0.005 (-36.62%) | 33,351 |
18 Apr 2021 | USD | 0.0099 | 0.0154 | 0.0069 | 0.0142 | 0.0142 | +0.004 (+43.43%) | 70,695 |
17 Apr 2021 | USD | 0.0082 | 0.0119 | 0.0077 | 0.0099 | 0.0099 | +0.002 (+20.73%) | 24,373 |
16 Apr 2021 | USD | 0.0082 | 0.0151 | 0.0076 | 0.0082 | 0.0082 | 0.0 (0.0%) | 52,045 |
15 Apr 2021 | USD | 0.0169 | 0.0169 | 0.0076 | 0.0082 | 0.0082 | -0.009 (-51.48%) | 34,786 |
14 Apr 2021 | USD | 0.0128 | 0.0208 | 0.0113 | 0.0169 | 0.0169 | +0.004 (+32.03%) | 49,569 |
13 Apr 2021 | USD | 0.0093 | 0.0692 | 0.0086 | 0.0128 | 0.0128 | +0.004 (+37.63%) | 71,422 |
12 Apr 2021 | USD | 0.0069 | 0.0105 | 0.0047 | 0.0093 | 0.0093 | +0.002 (+34.78%) | 59,506 |
11 Apr 2021 | USD | 0.0043 | 0.0074 | 0.0034 | 0.0069 | 0.0069 | +0.003 (+60.47%) | 33,769 |
10 Apr 2021 | USD | 0.0073 | 0.008 | 0.0031 | 0.0043 | 0.0043 | -0.003 (-41.10%) | 19,622 |
9 Apr 2021 | USD | 0.0074 | 0.0074 | 0.0072 | 0.0073 | 0.0073 | -0 (-1.35%) | 0 |
8 Apr 2021 | USD | 0.0062 | 0.0074 | 0.0053 | 0.0074 | 0.0074 | +0.001 (+19.35%) | 0 |
7 Apr 2021 | USD | 0.0059 | 0.0079 | 0.0052 | 0.0062 | 0.0062 | +0 (+5.08%) | 52,252 |
6 Apr 2021 | USD | 0.0066 | 0.009 | 0.0049 | 0.0059 | 0.0059 | -0.001 (-10.61%) | 56,095 |
5 Apr 2021 | USD | 0.0073 | 0.0115 | 0.0058 | 0.0066 | 0.0066 | -0.001 (-9.59%) | 52,035 |
4 Apr 2021 | USD | 0.0071 | 0.0081 | 0.0048 | 0.0073 | 0.0073 | +0 (+2.82%) | 40,561 |
3 Apr 2021 | USD | 0.0078 | 0.0119 | 0.0071 | 0.0071 | 0.0071 | -0.001 (-8.97%) | 40,867 |
2 Apr 2021 | USD | 0.0077 | 0.0115 | 0.006 | 0.0078 | 0.0078 | +0 (+1.30%) | 49,410 |
1 Apr 2021 | USD | 0.0059 | 0.0108 | 0.0054 | 0.0077 | 0.0077 | +0.002 (+30.51%) | 45,977 |
31 Mar 2021 | USD | 0.0046 | 0.0061 | 0.0042 | 0.0059 | 0.0059 | +0.001 (+28.26%) | 51,536 |
30 Mar 2021 | USD | 0.0044 | 0.0053 | 0.0036 | 0.0046 | 0.0046 | +0 (+4.55%) | 38,219 |
29 Mar 2021 | USD | 0.0055 | 0.0059 | 0.0035 | 0.0044 | 0.0044 | -0.001 (-20.00%) | 43,425 |
28 Mar 2021 | USD | 0.006 | 0.0063 | 0.0055 | 0.0055 | 0.0055 | -0.001 (-8.33%) | 21,453 |
27 Mar 2021 | USD | 0.0061 | 0.0068 | 0.0054 | 0.006 | 0.006 | -0 (-1.64%) | 41,000 |
26 Mar 2021 | USD | 0.0046 | 0.0067 | 0.0042 | 0.0061 | 0.0061 | +0.002 (+32.61%) | 36,132 |