| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2021 | USD | 0.0062 | 0.0067 | 0.0041 | 0.0046 | 0.0046 | -0.002 (-25.81%) | 61,340 |
| 24 Mar 2021 | USD | 0.0073 | 0.0075 | 0.0057 | 0.0062 | 0.0062 | -0.001 (-15.07%) | 56,955 |
| 23 Mar 2021 | USD | 0.0067 | 0.0077 | 0.0045 | 0.0073 | 0.0073 | +0.001 (+8.96%) | 36,988 |
| 22 Mar 2021 | USD | 0.0077 | 0.0083 | 0.0045 | 0.0067 | 0.0067 | -0.001 (-12.99%) | 55,503 |
| 21 Mar 2021 | USD | 0.008 | 0.008 | 0.0045 | 0.0077 | 0.0077 | -0 (-3.75%) | 80 |
| 20 Mar 2021 | USD | 0.0033 | 0.0107 | 0.0032 | 0.008 | 0.008 | +0.005 (+142.42%) | 544 |
| 19 Mar 2021 | USD | 0.0124 | 0.0125 | 0.0032 | 0.0033 | 0.0033 | -0.009 (-73.39%) | 2,133 |
| 18 Mar 2021 | USD | 0.0073 | 0.0125 | 0.0061 | 0.0124 | 0.0124 | +0.005 (+69.86%) | 27,841 |
| 17 Mar 2021 | USD | 0.005 | 0.0073 | 0.0031 | 0.0073 | 0.0073 | +0.002 (+46.00%) | 49,506 |
| 16 Mar 2021 | USD | 0.0047 | 0.0061 | 0.0022 | 0.005 | 0.005 | +0 (+6.38%) | 37,531 |
| 15 Mar 2021 | USD | 0.0068 | 0.0075 | 0.004 | 0.0047 | 0.0047 | -0.002 (-30.88%) | 37,347 |
| 14 Mar 2021 | USD | 0.0054 | 0.0085 | 0.0052 | 0.0068 | 0.0068 | +0.001 (+25.93%) | 34,764 |
| 13 Mar 2021 | USD | 0.0052 | 0.0055 | 0.0043 | 0.0054 | 0.0054 | +0 (+3.85%) | 56,430 |
| 12 Mar 2021 | USD | 0.0024 | 0.0052 | 0.0021 | 0.0052 | 0.0052 | +0.003 (+116.67%) | 40,922 |
| 11 Mar 2021 | USD | 0.0052 | 0.0055 | 0.0019 | 0.0024 | 0.0024 | -0.003 (-53.85%) | 43,448 |
| 10 Mar 2021 | USD | 0.0052 | 0.0055 | 0.0049 | 0.0052 | 0.0052 | 0.0 (0.0%) | 21,183 |
| 9 Mar 2021 | USD | 0.0055 | 0.0055 | 0.0036 | 0.0052 | 0.0052 | -0 (-5.45%) | 11,022 |
| 8 Mar 2021 | USD | 0.0098 | 0.01 | 0.0053 | 0.0055 | 0.0055 | -0.004 (-43.88%) | 68 |
| 7 Mar 2021 | USD | 0.0066 | 0.0098 | 0.0066 | 0.0098 | 0.0098 | +0.003 (+48.48%) | 114 |
| 6 Mar 2021 | USD | 0.0077 | 0.0078 | 0.0061 | 0.0066 | 0.0066 | -0.001 (-14.29%) | 451 |
| 5 Mar 2021 | USD | 0.0086 | 0.0087 | 0.0073 | 0.0077 | 0.0077 | -0.001 (-10.47%) | 11,805 |
| 4 Mar 2021 | USD | 0.0077 | 0.0092 | 0.0075 | 0.0086 | 0.0086 | +0.001 (+11.69%) | 46,253 |
| 3 Mar 2021 | USD | 0.0068 | 0.0098 | 0.0061 | 0.0077 | 0.0077 | +0.001 (+13.24%) | 58,499 |
| 2 Mar 2021 | USD | 0.0096 | 0.01 | 0.0061 | 0.0068 | 0.0068 | -0.003 (-29.17%) | 40,132 |
| 1 Mar 2021 | USD | 0.0081 | 0.0098 | 0.0071 | 0.0096 | 0.0096 | +0.002 (+18.52%) | 57,736 |
| 28 Feb 2021 | USD | 0.0089 | 0.0094 | 0.0065 | 0.0081 | 0.0081 | -0.001 (-8.99%) | 55,503 |
| 27 Feb 2021 | USD | 0.0093 | 0.0106 | 0.008 | 0.0089 | 0.0089 | -0 (-4.30%) | 32,352 |
| 26 Feb 2021 | USD | 0.0115 | 0.0119 | 0.0081 | 0.0093 | 0.0093 | -0.002 (-19.13%) | 19,973 |
| 25 Feb 2021 | USD | 0.0102 | 0.0115 | 0.008 | 0.0115 | 0.0115 | +0.001 (+12.75%) | 1,455 |
| 24 Feb 2021 | USD | 0.0097 | 0.0103 | 0.008 | 0.0102 | 0.0102 | +0.001 (+5.15%) | 22 |
