Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2021 | USD | 0.0092 | 0.012 | 0.0066 | 0.0097 | 0.0097 | +0.001 (+5.43%) | 20,359 |
22 Feb 2021 | USD | 0.0104 | 0.0123 | 0.0076 | 0.0092 | 0.0092 | -0.001 (-11.54%) | 61,809 |
21 Feb 2021 | USD | 0.0105 | 0.0136 | 0.0079 | 0.0104 | 0.0104 | -0 (-0.95%) | 37,983 |
20 Feb 2021 | USD | 0.0099 | 0.0121 | 0.0074 | 0.0105 | 0.0105 | +0.001 (+6.06%) | 62,172 |
19 Feb 2021 | USD | 0.0107 | 0.0121 | 0.0087 | 0.0099 | 0.0099 | -0.001 (-7.48%) | 55,467 |
18 Feb 2021 | USD | 0.0081 | 0.0133 | 0.0081 | 0.0107 | 0.0107 | +0.003 (+32.10%) | 30,430 |
17 Feb 2021 | USD | 0.0108 | 0.0139 | 0.0076 | 0.0081 | 0.0081 | -0.003 (-25.69%) | 46,086 |
16 Feb 2021 | USD | 0.0077 | 0.0124 | 0.0072 | 0.0109 | 0.0109 | +0.003 (+41.56%) | 58,133 |
15 Feb 2021 | USD | 0.0087 | 0.0128 | 0.0048 | 0.0077 | 0.0077 | -0.001 (-11.49%) | 42,740 |
14 Feb 2021 | USD | 0.0055 | 0.0161 | 0.0044 | 0.0087 | 0.0087 | +0.003 (+58.18%) | 47,750 |
13 Feb 2021 | USD | 0.0053 | 0.0056 | 0.0042 | 0.0055 | 0.0055 | +0 (+3.77%) | 34,700 |
12 Feb 2021 | USD | 0.0052 | 0.0056 | 0.0039 | 0.0053 | 0.0053 | +0 (+1.92%) | 49,875 |
11 Feb 2021 | USD | 0.004 | 0.0054 | 0.0038 | 0.0052 | 0.0052 | +0.001 (+30%) | 43,737 |
10 Feb 2021 | USD | 0.0035 | 0.0053 | 0.0028 | 0.004 | 0.004 | +0.001 (+14.29%) | 36,832 |
9 Feb 2021 | USD | 0.0036 | 0.0043 | 0.0027 | 0.0035 | 0.0035 | -0 (-2.78%) | 56,368 |
8 Feb 2021 | USD | 0.0041 | 0.0053 | 0.0024 | 0.0036 | 0.0036 | -0.001 (-12.20%) | 63,176 |
7 Feb 2021 | USD | 0.0042 | 0.005 | 0.0037 | 0.0041 | 0.0041 | -0 (-2.38%) | 24,991 |
6 Feb 2021 | USD | 0.0037 | 0.0047 | 0.0032 | 0.0042 | 0.0042 | +0.001 (+13.51%) | 67,717 |
5 Feb 2021 | USD | 0.0046 | 0.005 | 0.0032 | 0.0037 | 0.0037 | -0.001 (-19.57%) | 20,052 |
4 Feb 2021 | USD | 0.0044 | 0.0052 | 0.0034 | 0.0046 | 0.0046 | +0 (+4.55%) | 25,537 |
3 Feb 2021 | USD | 0.0034 | 0.0052 | 0.0029 | 0.0044 | 0.0044 | +0.001 (+29.41%) | 49,013 |
2 Feb 2021 | USD | 0.0038 | 0.0049 | 0.0026 | 0.0034 | 0.0034 | -0 (-8.11%) | 39,291 |
1 Feb 2021 | USD | 0.0022 | 0.005 | 0.0021 | 0.0037 | 0.0037 | +0.002 (+68.18%) | 27,059 |
31 Jan 2021 | USD | 0.0025 | 0.0123 | 0.002 | 0.0022 | 0.0022 | -0 (-12%) | 6,893 |
30 Jan 2021 | USD | 0.0021 | 0.0033 | 0.0019 | 0.0025 | 0.0025 | +0 (+19.05%) | 10,953 |
29 Jan 2021 | USD | 0.0018 | 0.0031 | 0.0018 | 0.0021 | 0.0021 | +0 (+16.67%) | 3,283 |
28 Jan 2021 | USD | 0.0017 | 0.0033 | 0.0017 | 0.0018 | 0.0018 | +0 (+5.88%) | 24,263 |
27 Jan 2021 | USD | 0.0022 | 0.003 | 0.0017 | 0.0017 | 0.0017 | -0.001 (-22.73%) | 31,055 |
26 Jan 2021 | USD | 0.0025 | 0.0033 | 0.0017 | 0.0022 | 0.0022 | -0 (-12%) | 31,964 |
25 Jan 2021 | USD | 0.0035 | 0.0037 | 0.0024 | 0.0025 | 0.0025 | -0.001 (-28.57%) | 18 |