Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2020 | USD | 0.0128 | 0.0133 | 0.0061 | 0.0116 | 0.0116 | -0.001 (-10.08%) | 474 |
24 Dec 2020 | USD | 0.0128 | 0.013 | 0.0082 | 0.0129 | 0.0129 | +0 (+0.78%) | 88 |
23 Dec 2020 | USD | 0.0139 | 0.0139 | 0.0085 | 0.0128 | 0.0128 | -0.001 (-7.91%) | 0 |
22 Dec 2020 | USD | 0.0134 | 0.0139 | 0.0085 | 0.0139 | 0.0139 | +0.001 (+3.73%) | 0 |
21 Dec 2020 | USD | 0.0147 | 0.0148 | 0.0084 | 0.0134 | 0.0134 | -0.001 (-8.84%) | 278 |
20 Dec 2020 | USD | 0.0152 | 0.0152 | 0.0144 | 0.0147 | 0.0147 | -0.001 (-3.29%) | 0 |
19 Dec 2020 | USD | 0.0118 | 0.0154 | 0.0097 | 0.0152 | 0.0152 | +0.003 (+28.81%) | 613 |
18 Dec 2020 | USD | 0.0148 | 0.0153 | 0.0098 | 0.0118 | 0.0118 | -0.003 (-20.27%) | 25 |
17 Dec 2020 | USD | 0.0152 | 0.0169 | 0.0094 | 0.0148 | 0.0148 | -0 (-2.63%) | 4,419 |
16 Dec 2020 | USD | 0.0128 | 0.0152 | 0.0094 | 0.0152 | 0.0152 | +0.002 (+18.75%) | 36,162 |
15 Dec 2020 | USD | 0.0149 | 0.0153 | 0.0094 | 0.0128 | 0.0128 | -0.002 (-14.09%) | 17,215 |
14 Dec 2020 | USD | 0.0151 | 0.0152 | 0.0097 | 0.0149 | 0.0149 | -0 (-1.32%) | 6,449 |
13 Dec 2020 | USD | 0.0142 | 0.0153 | 0.0099 | 0.0151 | 0.0151 | +0.001 (+6.34%) | 30,382 |
12 Dec 2020 | USD | 0.0081 | 0.0146 | 0.0081 | 0.0142 | 0.0142 | +0.006 (+75.31%) | 52,139 |
11 Dec 2020 | USD | 0.0114 | 0.0153 | 0.0079 | 0.0081 | 0.0081 | -0.003 (-28.95%) | 123,607 |
10 Dec 2020 | USD | 0.0177 | 0.0178 | 0.0053 | 0.0114 | 0.0114 | -0.006 (-35.59%) | 116,803 |
9 Dec 2020 | USD | 0.0177 | 0.0178 | 0.0133 | 0.0177 | 0.0177 | 0.0 (0.0%) | 101,559 |
8 Dec 2020 | USD | 0.018 | 0.0185 | 0.0141 | 0.0177 | 0.0177 | -0 (-1.67%) | 117,807 |
7 Dec 2020 | USD | 0.0188 | 0.0189 | 0.0137 | 0.018 | 0.018 | -0.001 (-4.26%) | 102,866 |
6 Dec 2020 | USD | 0.0189 | 0.0194 | 0.0185 | 0.0188 | 0.0188 | -0 (-0.53%) | 126,229 |
5 Dec 2020 | USD | 0.0213 | 0.0215 | 0.0124 | 0.0189 | 0.0189 | -0.002 (-11.27%) | 211,088 |
4 Dec 2020 | USD | 0.0137 | 0.0215 | 0.013 | 0.0213 | 0.0213 | +0.008 (+55.47%) | 179,079 |
3 Dec 2020 | USD | 0.0229 | 0.0238 | 0.0106 | 0.0137 | 0.0137 | -0.009 (-40.17%) | 177,925 |
2 Dec 2020 | USD | 0.0238 | 0.026 | 0.0167 | 0.0229 | 0.0229 | -0.001 (-4.18%) | 216,070 |
1 Dec 2020 | USD | 0.0214 | 0.0286 | 0.0162 | 0.0239 | 0.0239 | +0.003 (+11.68%) | 230,103 |
30 Nov 2020 | USD | 0.0188 | 0.0288 | 0.0156 | 0.0214 | 0.0214 | 0.0 (0.0%) | 127,533 |