Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2022 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 0 |
17 May 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
15 May 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
14 May 2022 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 0 |
10 May 2022 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | -0 (-25.00%) | 0 |
8 May 2022 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
7 May 2022 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 0 |
6 May 2022 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | -0 (-22.22%) | 0 |
5 May 2022 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | +0 (+12.50%) | 0 |
4 May 2022 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | -0 (-11.11%) | 0 |
2 May 2022 | USD | 0.0008 | 0.0009 | 0.0006 | 0.0009 | 0.0009 | +0 (+12.50%) | 0 |
1 May 2022 | USD | 0.0009 | 0.0009 | 0.0006 | 0.0008 | 0.0008 | -0 (-11.11%) | 0 |
30 Apr 2022 | USD | 0.0007 | 0.0009 | 0.0006 | 0.0009 | 0.0009 | +0 (+28.57%) | 0 |
29 Apr 2022 | USD | 0.001 | 0.001 | 0.0006 | 0.0007 | 0.0007 | -0 (-30%) | 0 |
28 Apr 2022 | USD | 0.0006 | 0.001 | 0.0006 | 0.001 | 0.001 | +0 (+66.67%) | 0 |
27 Apr 2022 | USD | 0.0007 | 0.001 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 0 |
26 Apr 2022 | USD | 0.0007 | 0.001 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.0006 | 0.001 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 0 |
24 Apr 2022 | USD | 0.0006 | 0.001 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
23 Apr 2022 | USD | 0.0008 | 0.001 | 0.0005 | 0.0006 | 0.0006 | -0 (-25.00%) | 0 |
22 Apr 2022 | USD | 0.001 | 0.0011 | 0.0008 | 0.0008 | 0.0008 | -0 (-20%) | 0 |
21 Apr 2022 | USD | 0.0011 | 0.0011 | 0.0009 | 0.001 | 0.001 | -0 (-9.09%) | 0 |
20 Apr 2022 | USD | 0.0011 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |