| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 17.06 | 17.4 | 16.925 | 17.38 | 17.38 | +0.48 (+2.84%) | 900,784 |
| 25 Apr 2024 | USD | 15.83 | 17.13 | 15.51 | 16.9 | 16.9 | +1.05 (+6.62%) | 2,355,817 |
| 24 Apr 2024 | USD | 15.73 | 15.9 | 15.37 | 15.85 | 15.85 | +0.1 (+0.63%) | 1,296,595 |
| 23 Apr 2024 | USD | 15.67 | 15.85 | 15.5 | 15.75 | 15.75 | -0.02 (-0.13%) | 998,509 |
| 22 Apr 2024 | USD | 15.55 | 15.83 | 15.29 | 15.77 | 15.77 | -0.15 (-0.94%) | 1,747,965 |
| 19 Apr 2024 | USD | 16.03 | 16.11 | 15.855 | 15.92 | 15.92 | -0.09 (-0.56%) | 877,944 |
| 18 Apr 2024 | USD | 15.59 | 16.18 | 15.4 | 16.01 | 16.01 | +0.42 (+2.69%) | 1,368,724 |
| 17 Apr 2024 | USD | 15.73 | 15.92 | 15.39 | 15.59 | 15.59 | -0.24 (-1.52%) | 2,170,408 |
| 16 Apr 2024 | USD | 15.48 | 15.83 | 15.23 | 15.83 | 15.83 | +0.1 (+0.64%) | 1,572,924 |
| 15 Apr 2024 | USD | 16.24 | 16.24 | 15.64 | 15.73 | 15.73 | -0.32 (-1.99%) | 1,361,052 |
| 12 Apr 2024 | USD | 16.8 | 17.33 | 15.9 | 16.05 | 16.05 | -0.48 (-2.90%) | 2,032,140 |
| 11 Apr 2024 | USD | 16.22 | 16.61 | 15.7999 | 16.53 | 16.53 | +0.41 (+2.54%) | 1,160,544 |
| 10 Apr 2024 | USD | 15.74 | 16.3 | 15.46 | 16.12 | 16.12 | 0.0 (0.0%) | 1,099,440 |
| 9 Apr 2024 | USD | 15.99 | 16.37 | 15.67 | 16.12 | 16.12 | +0.41 (+2.61%) | 1,561,766 |
| 8 Apr 2024 | USD | 15.98 | 16.19 | 15.65 | 15.71 | 15.71 | -0.17 (-1.07%) | 812,745 |
| 5 Apr 2024 | USD | 16.33 | 16.43 | 15.87 | 15.88 | 15.88 | -0.28 (-1.73%) | 1,273,368 |
| 4 Apr 2024 | USD | 16.1 | 16.39 | 15.76 | 16.16 | 16.16 | -0.04 (-0.25%) | 1,496,386 |
| 3 Apr 2024 | USD | 15.49 | 16.35 | 15.49 | 16.2 | 16.2 | +0.71 (+4.58%) | 1,510,898 |
| 2 Apr 2024 | USD | 15.49 | 15.635 | 15.45 | 15.49 | 15.49 | +0.1 (+0.65%) | 2,460,380 |
| 1 Apr 2024 | USD | 16.09 | 16.09 | 15.28 | 15.39 | 15.39 | -0.49 (-3.09%) | 951,028 |
| 28 Mar 2024 | USD | 16.2 | 16.4 | 15.865 | 15.88 | 15.88 | -0.13 (-0.81%) | 2,372,960 |
| 27 Mar 2024 | USD | 16.19 | 16.45 | 15.91 | 16.01 | 16.01 | -0.22 (-1.36%) | 1,224,546 |
| 26 Mar 2024 | USD | 17.26 | 17.26 | 16.228 | 16.23 | 16.23 | -0.79 (-4.64%) | 974,741 |
| 25 Mar 2024 | USD | 17.2 | 17.29 | 16.68 | 17.02 | 17.02 | -0.04 (-0.23%) | 1,882,163 |
| 22 Mar 2024 | USD | 16.91 | 17.08 | 16.9 | 17.06 | 17.06 | -0.05 (-0.29%) | 787,439 |
| 21 Mar 2024 | USD | 17.47 | 17.49 | 17.015 | 17.11 | 17.11 | -0.21 (-1.21%) | 2,552,860 |
| 20 Mar 2024 | USD | 17.17 | 17.55 | 16.85 | 17.32 | 17.32 | +0.17 (+0.99%) | 3,066,780 |
| 19 Mar 2024 | USD | 17.3 | 17.37 | 17.02 | 17.15 | 17.15 | -0.28 (-1.61%) | 2,799,231 |
| 18 Mar 2024 | USD | 17.63 | 17.67 | 17.18 | 17.43 | 17.43 | -0.09 (-0.51%) | 2,427,205 |
| 15 Mar 2024 | USD | 17.3 | 17.795 | 17.24 | 17.52 | 17.52 | +0.21 (+1.21%) | 9,018,607 |
