Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.4 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.4 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.4 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.4 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.4 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.4 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.4 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.4 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.4 | -0.013 (-86.67%) | 25 |
6 Mar 2023 | USD | 0.01 | 0.015 | 0.01 | 0.015 | 3 | 0.0 (0.0%) | 59 |
3 Mar 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 3 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 3 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 3 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 3 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 3 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 3 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 3 | 0.0 (0.0%) | 1 |
22 Feb 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 3 | +0.005 (+50.00%) | 24 |
21 Feb 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2 | -0.015 (-60%) | 2 |
16 Feb 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 5 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 0.0001 | 0.025 | 0.0001 | 0.025 | 5 | -0.003 (-9.09%) | 105 |
14 Feb 2023 | USD | 0.0255 | 0.035 | 0.025 | 0.0275 | 5.5 | 0.0 (0.0%) | 764 |
13 Feb 2023 | USD | 0.025 | 0.0275 | 0.025 | 0.0275 | 5.5 | +0.003 (+10%) | 58 |
10 Feb 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 5 | -0.003 (-9.09%) | 4 |
9 Feb 2023 | USD | 0.035 | 0.035 | 0.0275 | 0.0275 | 5.5 | +0.003 (+10%) | 137 |
8 Feb 2023 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 5 | 0.0 (0.0%) | 215 |
7 Feb 2023 | USD | 0.0221 | 0.03 | 0.0221 | 0.025 | 5 | -0.005 (-16.67%) | 276 |
6 Feb 2023 | USD | 0.03 | 0.03 | 0.023 | 0.03 | 6 | 0.0 (0.0%) | 309 |
3 Feb 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 6 | -0.001 (-3.23%) | 280 |