Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 0.031 | 0.034 | 0.031 | 0.031 | 6.2 | +0.001 (+3.33%) | 61 |
1 Feb 2023 | USD | 0.031 | 0.031 | 0.03 | 0.03 | 6 | -0.006 (-15.97%) | 70 |
31 Jan 2023 | USD | 0.023 | 0.038 | 0.023 | 0.0357 | 7.14 | +0.006 (+19%) | 127 |
30 Jan 2023 | USD | 0.022 | 0.0375 | 0.022 | 0.03 | 6 | -0.01 (-25%) | 82 |
27 Jan 2023 | USD | 0.045 | 0.045 | 0.0311 | 0.04 | 8 | +0.019 (+90.48%) | 186 |
26 Jan 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 4.2 | -0.009 (-30.00%) | 58 |
25 Jan 2023 | USD | 0.021 | 0.045 | 0.021 | 0.03 | 6 | 0.0 (0.0%) | 125 |
24 Jan 2023 | USD | 0.03 | 0.045 | 0.03 | 0.03 | 6 | 0.0 (0.0%) | 2 |
23 Jan 2023 | USD | 0.028 | 0.045 | 0.028 | 0.03 | 6 | +0.005 (+20%) | 719 |
20 Jan 2023 | USD | 0.04 | 0.04 | 0.025 | 0.025 | 5 | -0.02 (-44.44%) | 113 |
19 Jan 2023 | USD | 0.03 | 0.053 | 0.03 | 0.045 | 9 | +0.018 (+63.64%) | 248 |
18 Jan 2023 | USD | 0.0202 | 0.03 | 0.0202 | 0.0275 | 5.5 | -0.003 (-8.33%) | 115 |
17 Jan 2023 | USD | 0.03 | 0.03 | 0.0225 | 0.03 | 6 | 0.0 (0.0%) | 42 |
13 Jan 2023 | USD | 0.033 | 0.033 | 0.0251 | 0.03 | 6 | 0.0 (0.0%) | 45 |
12 Jan 2023 | USD | 0.0251 | 0.03 | 0.0251 | 0.03 | 6 | 0.0 (0.0%) | 8 |
11 Jan 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 6 | +0.003 (+9.09%) | 100 |
10 Jan 2023 | USD | 0.03 | 0.03 | 0.02 | 0.0275 | 5.5 | -0.003 (-8.33%) | 110 |
9 Jan 2023 | USD | 0.025 | 0.03 | 0.02 | 0.03 | 6 | +0.01 (+50.00%) | 207 |
6 Jan 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 4 | -0.015 (-42.86%) | 50 |
5 Jan 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 7 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.0208 | 0.035 | 0.0208 | 0.035 | 7 | +0.005 (+16.67%) | 132 |
3 Jan 2023 | USD | 0.033 | 0.033 | 0.03 | 0.03 | 6 | 0.0 (0.0%) | 75 |
30 Dec 2022 | USD | 0.0325 | 0.034 | 0.03 | 0.03 | 6 | -0.003 (-7.98%) | 537 |
29 Dec 2022 | USD | 0.035 | 0.035 | 0.0301 | 0.0326 | 6.52 | -0.002 (-6.86%) | 71 |
28 Dec 2022 | USD | 0.0377 | 0.0377 | 0.035 | 0.035 | 7 | -0.001 (-3.31%) | 941 |
27 Dec 2022 | USD | 0.0499 | 0.0499 | 0.0362 | 0.0362 | 7.24 | +0.001 (+2.84%) | 536 |
23 Dec 2022 | USD | 0.0353 | 0.04 | 0.0352 | 0.0352 | 7.04 | 0.0 (0.0%) | 60 |
22 Dec 2022 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 7.04 | 0.0 (0.0%) | 47 |
21 Dec 2022 | USD | 0.0355 | 0.0475 | 0.0351 | 0.0352 | 7.04 | +0 (+0.28%) | 191 |
20 Dec 2022 | USD | 0.039 | 0.04 | 0.0351 | 0.0351 | 7.02 | -0.003 (-7.39%) | 304 |