Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 0.038 | 0.038 | 0.0379 | 0.0379 | 7.58 | -0.006 (-13.86%) | 90 |
16 Dec 2022 | USD | 0.038 | 0.044 | 0.038 | 0.044 | 8.8 | 0.0 (0.0%) | 206 |
15 Dec 2022 | USD | 0.0379 | 0.044 | 0.0379 | 0.044 | 8.8 | -0.004 (-8.33%) | 135 |
14 Dec 2022 | USD | 0.0379 | 0.058 | 0.0379 | 0.048 | 9.6 | +0.01 (+26.65%) | 71 |
13 Dec 2022 | USD | 0.049 | 0.049 | 0.0379 | 0.0379 | 7.58 | 0.0 (0.0%) | 17 |
12 Dec 2022 | USD | 0.0351 | 0.049 | 0.0351 | 0.0379 | 7.58 | 0.0 (0.0%) | 15 |
9 Dec 2022 | USD | 0.06 | 0.06 | 0.0351 | 0.0379 | 7.58 | -0.022 (-36.83%) | 92 |
8 Dec 2022 | USD | 0.04 | 0.06 | 0.0353 | 0.06 | 12 | +0.025 (+69.97%) | 94 |
7 Dec 2022 | USD | 0.04 | 0.045 | 0.0353 | 0.0353 | 7.06 | -0.005 (-11.75%) | 148 |
6 Dec 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 8 | -0.002 (-3.61%) | 2 |
5 Dec 2022 | USD | 0.0415 | 0.0507 | 0.0415 | 0.0415 | 8.3 | -0.013 (-24.55%) | 146 |
2 Dec 2022 | USD | 0.0599 | 0.0599 | 0.0462 | 0.055 | 11 | +0.002 (+4.56%) | 192 |
1 Dec 2022 | USD | 0.0525 | 0.0531 | 0.0525 | 0.0526 | 10.52 | -0.007 (-12.33%) | 137 |
30 Nov 2022 | USD | 0.045 | 0.06 | 0.045 | 0.06 | 12 | +0.015 (+33.33%) | 9 |
29 Nov 2022 | USD | 0.045 | 0.06 | 0.045 | 0.045 | 9 | -0 (-0.22%) | 9 |
28 Nov 2022 | USD | 0.0525 | 0.0525 | 0.045 | 0.0451 | 9.02 | +0 (+0.22%) | 41 |
25 Nov 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 9 | 0.0 (0.0%) | 4 |
23 Nov 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 9 | +0.001 (+1.12%) | 94 |
22 Nov 2022 | USD | 0.0614 | 0.0614 | 0.0445 | 0.0445 | 8.9 | 0.0 (0.0%) | 1 |
21 Nov 2022 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 8.9 | -0.015 (-25.83%) | 0 |
18 Nov 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 12 | +0.01 (+20%) | 0 |
17 Nov 2022 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 10 | -0.011 (-18.57%) | 7 |
16 Nov 2022 | USD | 0.04 | 0.0614 | 0.04 | 0.0614 | 12.28 | +0.006 (+11.64%) | 27 |
15 Nov 2022 | USD | 0.0401 | 0.06 | 0.0401 | 0.055 | 11 | -0.005 (-8.18%) | 146 |
14 Nov 2022 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 11.98 | +0.01 (+19.80%) | 180 |
11 Nov 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 10 | +0.006 (+13.64%) | 16 |
10 Nov 2022 | USD | 0.0599 | 0.06 | 0.044 | 0.044 | 8.8 | -0.018 (-28.80%) | 165 |
9 Nov 2022 | USD | 0.035 | 0.0619 | 0.035 | 0.0618 | 12.36 | +0.013 (+26.12%) | 31 |
8 Nov 2022 | USD | 0.036 | 0.0619 | 0.036 | 0.049 | 9.8 | +0.013 (+36.11%) | 77 |
7 Nov 2022 | USD | 0.036 | 0.0649 | 0.036 | 0.036 | 7.2 | 0.0 (0.0%) | 29 |