| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 0.0301 | 0.0649 | 0.0301 | 0.036 | 7.2 | -0.029 (-44.53%) | 128 |
| 3 Nov 2022 | USD | 0.03 | 0.0649 | 0.03 | 0.0649 | 12.98 | +0.019 (+41.09%) | 34 |
| 2 Nov 2022 | USD | 0.04 | 0.065 | 0.04 | 0.046 | 9.2 | +0.009 (+24.32%) | 245 |
| 1 Nov 2022 | USD | 0.0534 | 0.0698 | 0.037 | 0.037 | 7.4 | -0.008 (-17.78%) | 344 |
| 31 Oct 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 9 | -0 (-0.44%) | 2 |
| 28 Oct 2022 | USD | 0.05 | 0.075 | 0.0452 | 0.0452 | 9.04 | -0.005 (-9.60%) | 1,726 |
| 27 Oct 2022 | USD | 0.051 | 0.075 | 0.0456 | 0.05 | 10 | -0 (-0.79%) | 167 |
| 26 Oct 2022 | USD | 0.075 | 0.08 | 0.0457 | 0.0504 | 10.08 | +0.005 (+10.53%) | 191 |
| 25 Oct 2022 | USD | 0.0525 | 0.0825 | 0.0455 | 0.0456 | 9.12 | +0 (+0.22%) | 197 |
| 24 Oct 2022 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 9.1 | 0.0 (0.0%) | 0 |
| 21 Oct 2022 | USD | 0.075 | 0.08 | 0.0455 | 0.0455 | 9.1 | -0.025 (-35%) | 80 |
| 20 Oct 2022 | USD | 0.0765 | 0.0765 | 0.07 | 0.07 | 14 | +0.011 (+18.85%) | 25 |
| 19 Oct 2022 | USD | 0.0589 | 0.07 | 0.0515 | 0.0589 | 11.78 | +0.014 (+30.60%) | 126 |
| 18 Oct 2022 | USD | 0.0444 | 0.0626 | 0.0444 | 0.0451 | 9.02 | -0.037 (-45.33%) | 160 |
| 17 Oct 2022 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 16.5 | +0.016 (+23.50%) | 26 |
| 14 Oct 2022 | USD | 0.055 | 0.0668 | 0.0486 | 0.0668 | 13.36 | +0.012 (+21.45%) | 17 |
| 13 Oct 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 11 | -0.02 (-26.67%) | 12 |
| 12 Oct 2022 | USD | 0.045 | 0.075 | 0.045 | 0.075 | 15 | +0.005 (+7.14%) | 692 |
| 11 Oct 2022 | USD | 0.05 | 0.07 | 0.05 | 0.07 | 14 | +0.02 (+40%) | 116 |
| 10 Oct 2022 | USD | 0.072 | 0.075 | 0.05 | 0.05 | 10 | -0.022 (-30.56%) | 130 |
| 7 Oct 2022 | USD | 0.085 | 0.085 | 0.054 | 0.072 | 14.4 | +0.008 (+12.85%) | 97 |
| 6 Oct 2022 | USD | 0.08 | 0.08 | 0.0638 | 0.0638 | 12.76 | -0.016 (-20.25%) | 46 |
| 5 Oct 2022 | USD | 0.0452 | 0.081 | 0.0452 | 0.08 | 16 | +0.022 (+37.69%) | 387 |
| 4 Oct 2022 | USD | 0.072 | 0.072 | 0.0581 | 0.0581 | 11.62 | -0.014 (-19.31%) | 14 |
| 3 Oct 2022 | USD | 0.0451 | 0.072 | 0.0451 | 0.072 | 14.4 | +0.027 (+59.65%) | 38 |
| 30 Sep 2022 | USD | 0.0675 | 0.0675 | 0.0451 | 0.0451 | 9.02 | -0.022 (-33.19%) | 33 |
| 29 Sep 2022 | USD | 0.0675 | 0.0675 | 0.05 | 0.0675 | 13.5 | +0.022 (+49.67%) | 13 |
| 28 Sep 2022 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 9.02 | 0.0 (0.0%) | 1 |
| 27 Sep 2022 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 9.02 | -0.012 (-21.57%) | 2 |
| 26 Sep 2022 | USD | 0.0818 | 0.0818 | 0.0515 | 0.0575 | 11.5 | -0.01 (-14.81%) | 18 |
