Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 0.0445 | 0.0675 | 0.0445 | 0.0675 | 13.5 | 0.0 (0.0%) | 7 |
22 Sep 2022 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 13.5 | 0.0 (0.0%) | 5 |
21 Sep 2022 | USD | 0.075 | 0.075 | 0.0425 | 0.0675 | 13.5 | -0.007 (-10.00%) | 77 |
20 Sep 2022 | USD | 0.088 | 0.088 | 0.045 | 0.075 | 15 | +0.03 (+66.67%) | 80 |
19 Sep 2022 | USD | 0.07 | 0.09 | 0.045 | 0.045 | 9 | -0.018 (-28.00%) | 926 |
16 Sep 2022 | USD | 0.0625 | 0.0625 | 0.0563 | 0.0625 | 12.5 | 0.0 (0.0%) | 85 |
15 Sep 2022 | USD | 0.0929 | 0.0929 | 0.052 | 0.0625 | 12.5 | +0.016 (+34.41%) | 118 |
14 Sep 2022 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 9.3 | +0.002 (+3.33%) | 17 |
13 Sep 2022 | USD | 0.0753 | 0.0929 | 0.041 | 0.045 | 9 | -0.026 (-36.62%) | 76 |
12 Sep 2022 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 14.2 | +0.013 (+23.26%) | 1 |
9 Sep 2022 | USD | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 11.52 | 0.0 (0.0%) | 5 |
8 Sep 2022 | USD | 0.0575 | 0.082 | 0.0575 | 0.0576 | 11.52 | +0 (+0.17%) | 286 |
7 Sep 2022 | USD | 0.0443 | 0.0575 | 0.04 | 0.0575 | 11.5 | +0.015 (+36.90%) | 10 |
6 Sep 2022 | USD | 0.035 | 0.0488 | 0.031 | 0.042 | 8.4 | -0.014 (-25.00%) | 207 |
2 Sep 2022 | USD | 0.0575 | 0.0575 | 0.04 | 0.056 | 11.2 | +0.004 (+6.67%) | 207 |
1 Sep 2022 | USD | 0.056 | 0.0568 | 0.0525 | 0.0525 | 10.5 | -0.003 (-4.55%) | 107 |
31 Aug 2022 | USD | 0.0575 | 0.0575 | 0.05 | 0.055 | 11 | +0.008 (+17.77%) | 32 |
30 Aug 2022 | USD | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 9.34 | 0.0 (0.0%) | 50 |
29 Aug 2022 | USD | 0.065 | 0.065 | 0.0467 | 0.0467 | 9.34 | -0.014 (-23.32%) | 10 |
26 Aug 2022 | USD | 0.0767 | 0.0767 | 0.0454 | 0.0609 | 12.18 | +0.014 (+29.30%) | 23 |
25 Aug 2022 | USD | 0.0454 | 0.052 | 0.0454 | 0.0471 | 9.42 | +0.002 (+3.74%) | 376 |
24 Aug 2022 | USD | 0.0454 | 0.052 | 0.0454 | 0.0454 | 9.08 | -0.005 (-9.20%) | 55 |
23 Aug 2022 | USD | 0.05 | 0.05 | 0.04 | 0.05 | 10 | 0.0 (0.0%) | 159 |
22 Aug 2022 | USD | 0.045 | 0.05 | 0.045 | 0.05 | 10 | +0.011 (+26.58%) | 36 |
19 Aug 2022 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 7.9 | -0.017 (-29.46%) | 1 |
18 Aug 2022 | USD | 0.03 | 0.0767 | 0.03 | 0.056 | 11.2 | -0.002 (-2.61%) | 98 |
17 Aug 2022 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 11.5 | +0.007 (+15%) | 5 |
16 Aug 2022 | USD | 0.04 | 0.0575 | 0.04 | 0.05 | 10 | +0.005 (+11.11%) | 62 |
15 Aug 2022 | USD | 0.03 | 0.045 | 0.03 | 0.045 | 9 | +0.007 (+20%) | 227 |
12 Aug 2022 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 7.5 | -0.003 (-6.25%) | 7 |