Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 0.0292 | 0.0575 | 0.0292 | 0.04 | 8 | +0.009 (+26.98%) | 265 |
10 Aug 2022 | USD | 0.0445 | 0.0445 | 0.0315 | 0.0315 | 6.3 | -0.004 (-12.50%) | 16 |
9 Aug 2022 | USD | 0.0315 | 0.04 | 0.0315 | 0.036 | 7.2 | -0.013 (-26.23%) | 60 |
8 Aug 2022 | USD | 0.0487 | 0.0488 | 0.0487 | 0.0488 | 9.76 | +0 (+0.21%) | 35 |
5 Aug 2022 | USD | 0.043 | 0.0487 | 0.0415 | 0.0487 | 9.74 | +0.014 (+39.14%) | 108 |
4 Aug 2022 | USD | 0.035 | 0.039 | 0.035 | 0.035 | 7 | -0.003 (-8.38%) | 291 |
3 Aug 2022 | USD | 0.045 | 0.0459 | 0.0382 | 0.0382 | 7.64 | -0.005 (-12.59%) | 297 |
2 Aug 2022 | USD | 0.0422 | 0.05 | 0.0377 | 0.0437 | 8.74 | +0.006 (+15%) | 152 |
1 Aug 2022 | USD | 0.0467 | 0.05 | 0.0371 | 0.038 | 7.6 | -0.008 (-16.85%) | 88 |
29 Jul 2022 | USD | 0.0418 | 0.0494 | 0.0418 | 0.0457 | 9.14 | +0.007 (+17.18%) | 50 |
28 Jul 2022 | USD | 0.05 | 0.05 | 0.039 | 0.039 | 7.8 | 0.0 (0.0%) | 383 |
27 Jul 2022 | USD | 0.0475 | 0.0475 | 0.039 | 0.039 | 7.8 | -0.009 (-17.89%) | 57 |
26 Jul 2022 | USD | 0.0438 | 0.0475 | 0.0418 | 0.0475 | 9.5 | +0.009 (+23.06%) | 268 |
25 Jul 2022 | USD | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 7.72 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.0422 | 0.045 | 0.0386 | 0.0386 | 7.72 | -0.007 (-14.98%) | 92 |
21 Jul 2022 | USD | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 9.08 | -0 (-0.44%) | 4 |
20 Jul 2022 | USD | 0.0388 | 0.05 | 0.0388 | 0.0456 | 9.12 | +0.004 (+9.88%) | 135 |
19 Jul 2022 | USD | 0.0425 | 0.0425 | 0.0415 | 0.0415 | 8.3 | -0.001 (-2.12%) | 8 |
18 Jul 2022 | USD | 0.0416 | 0.043 | 0.038 | 0.0424 | 8.48 | +0.004 (+9.00%) | 51 |
15 Jul 2022 | USD | 0.045 | 0.045 | 0.0369 | 0.0389 | 7.78 | -0.004 (-9.53%) | 120 |
14 Jul 2022 | USD | 0.037 | 0.0466 | 0.037 | 0.043 | 8.6 | +0.003 (+6.17%) | 83 |
13 Jul 2022 | USD | 0.047 | 0.047 | 0.0405 | 0.0405 | 8.1 | -0.006 (-13.83%) | 155 |
12 Jul 2022 | USD | 0.0412 | 0.047 | 0.0411 | 0.047 | 9.4 | +0.006 (+14.63%) | 93 |
11 Jul 2022 | USD | 0.04 | 0.041 | 0.04 | 0.041 | 8.2 | +0.001 (+2.50%) | 5 |
8 Jul 2022 | USD | 0.0448 | 0.0448 | 0.0381 | 0.04 | 8 | -0.003 (-6.98%) | 512 |
7 Jul 2022 | USD | 0.0377 | 0.046 | 0.0377 | 0.043 | 8.6 | +0.002 (+4.37%) | 264 |
6 Jul 2022 | USD | 0.0391 | 0.0433 | 0.0353 | 0.0412 | 8.24 | -0.009 (-18.58%) | 131 |
5 Jul 2022 | USD | 0.045 | 0.052 | 0.045 | 0.0506 | 10.12 | -0.002 (-4.53%) | 44 |
1 Jul 2022 | USD | 0.0544 | 0.0544 | 0.051 | 0.053 | 10.6 | -0.002 (-3.64%) | 54 |
30 Jun 2022 | USD | 0.055 | 0.0593 | 0.055 | 0.055 | 11 | -0.001 (-1.26%) | 146 |