| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 0.0593 | 0.0593 | 0.0532 | 0.0557 | 11.14 | +0.002 (+4.11%) | 84 |
| 28 Jun 2022 | USD | 0.0632 | 0.07 | 0.0515 | 0.0535 | 10.7 | -0.01 (-15.35%) | 146 |
| 27 Jun 2022 | USD | 0.047 | 0.0663 | 0.047 | 0.0632 | 12.64 | +0.008 (+15.12%) | 113 |
| 24 Jun 2022 | USD | 0.06 | 0.065 | 0.0531 | 0.0549 | 10.98 | -0.005 (-8.96%) | 173 |
| 23 Jun 2022 | USD | 0.0656 | 0.0656 | 0.055 | 0.0603 | 12.06 | -0.001 (-2.11%) | 56 |
| 22 Jun 2022 | USD | 0.0614 | 0.067 | 0.0614 | 0.0616 | 12.32 | +0.009 (+16.01%) | 40 |
| 21 Jun 2022 | USD | 0.0554 | 0.0631 | 0.0506 | 0.0531 | 10.62 | +0 (+0.76%) | 197 |
| 17 Jun 2022 | USD | 0.0525 | 0.0625 | 0.0523 | 0.0527 | 10.54 | -0.004 (-6.73%) | 187 |
| 16 Jun 2022 | USD | 0.0669 | 0.0669 | 0.0565 | 0.0565 | 11.3 | -0.007 (-10.88%) | 226 |
| 15 Jun 2022 | USD | 0.0593 | 0.066 | 0.0563 | 0.0634 | 12.68 | -0.005 (-7.04%) | 432 |
| 14 Jun 2022 | USD | 0.07 | 0.07 | 0.05 | 0.0682 | 13.64 | +0.001 (+1.34%) | 61 |
| 13 Jun 2022 | USD | 0.0674 | 0.0674 | 0.0571 | 0.0673 | 13.46 | +0.002 (+2.75%) | 56 |
| 10 Jun 2022 | USD | 0.068 | 0.0681 | 0.0655 | 0.0655 | 13.1 | -0 (-0.61%) | 29 |
| 9 Jun 2022 | USD | 0.0649 | 0.0722 | 0.0649 | 0.0659 | 13.18 | +0.005 (+8.03%) | 54 |
| 8 Jun 2022 | USD | 0.0657 | 0.0657 | 0.0587 | 0.061 | 12.2 | 0.0 (0.0%) | 51 |
| 7 Jun 2022 | USD | 0.0705 | 0.0743 | 0.061 | 0.061 | 12.2 | -0.011 (-15.28%) | 284 |
| 6 Jun 2022 | USD | 0.0847 | 0.0847 | 0.0705 | 0.072 | 14.4 | +0 (+0.56%) | 125 |
| 3 Jun 2022 | USD | 0.0807 | 0.0846 | 0.0705 | 0.0716 | 14.32 | -0.005 (-7.13%) | 425 |
| 2 Jun 2022 | USD | 0.067 | 0.0771 | 0.067 | 0.0771 | 15.42 | +0.005 (+7.08%) | 278 |
| 1 Jun 2022 | USD | 0.0707 | 0.072 | 0.0707 | 0.072 | 14.4 | -0.002 (-3.23%) | 84 |
| 31 May 2022 | USD | 0.08 | 0.08 | 0.072 | 0.0744 | 14.88 | -0.001 (-0.80%) | 3 |
| 27 May 2022 | USD | 0.074 | 0.0778 | 0.074 | 0.075 | 15 | -0.004 (-5.42%) | 343 |
| 26 May 2022 | USD | 0.0799 | 0.0799 | 0.071 | 0.0793 | 15.86 | -0.001 (-0.75%) | 302 |
| 25 May 2022 | USD | 0.072 | 0.0799 | 0.0699 | 0.0799 | 15.98 | +0.01 (+14.14%) | 170 |
| 24 May 2022 | USD | 0.0687 | 0.072 | 0.0687 | 0.07 | 14 | -0.005 (-6.67%) | 240 |
| 23 May 2022 | USD | 0.0755 | 0.0755 | 0.075 | 0.075 | 15 | +0.005 (+7.60%) | 6 |
| 20 May 2022 | USD | 0.0664 | 0.0754 | 0.0664 | 0.0697 | 13.94 | -0.004 (-5.81%) | 124 |
| 19 May 2022 | USD | 0.073 | 0.075 | 0.073 | 0.074 | 14.8 | +0.001 (+1.65%) | 154 |
| 18 May 2022 | USD | 0.0651 | 0.0795 | 0.0651 | 0.0728 | 14.56 | -0.002 (-2.93%) | 415 |
| 17 May 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 15 | +0.002 (+2.04%) | 200 |
