| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 0.0755 | 0.083 | 0.0685 | 0.0735 | 14.7 | -0.004 (-5.77%) | 555 |
| 13 May 2022 | USD | 0.086 | 0.086 | 0.07 | 0.078 | 15.6 | +0.01 (+14.87%) | 133 |
| 12 May 2022 | USD | 0.0714 | 0.0758 | 0.0679 | 0.0679 | 13.58 | -0.004 (-6.09%) | 87 |
| 11 May 2022 | USD | 0.064 | 0.0775 | 0.064 | 0.0723 | 14.46 | -0.001 (-0.96%) | 100 |
| 10 May 2022 | USD | 0.078 | 0.0788 | 0.0686 | 0.073 | 14.6 | -0.005 (-6.53%) | 120 |
| 9 May 2022 | USD | 0.0752 | 0.0781 | 0.072 | 0.0781 | 15.62 | -0.001 (-0.76%) | 106 |
| 6 May 2022 | USD | 0.0765 | 0.0825 | 0.0752 | 0.0787 | 15.74 | +0.001 (+1.03%) | 173 |
| 5 May 2022 | USD | 0.0694 | 0.0823 | 0.0694 | 0.0779 | 15.58 | +0.004 (+5.56%) | 277 |
| 4 May 2022 | USD | 0.088 | 0.088 | 0.0728 | 0.0738 | 14.76 | -0.007 (-8.89%) | 354 |
| 3 May 2022 | USD | 0.0804 | 0.09 | 0.0722 | 0.081 | 16.2 | +0.005 (+6.58%) | 114 |
| 2 May 2022 | USD | 0.07 | 0.0816 | 0.07 | 0.076 | 15.2 | -0.003 (-3.18%) | 89 |
| 29 Apr 2022 | USD | 0.0765 | 0.085 | 0.069 | 0.0785 | 15.7 | +0.001 (+0.64%) | 422 |
| 28 Apr 2022 | USD | 0.0758 | 0.078 | 0.069 | 0.078 | 15.6 | -0.001 (-0.64%) | 339 |
| 27 Apr 2022 | USD | 0.0778 | 0.0785 | 0.0755 | 0.0785 | 15.7 | +0.003 (+3.56%) | 147 |
| 26 Apr 2022 | USD | 0.0765 | 0.08 | 0.075 | 0.0758 | 15.16 | -0.001 (-1.04%) | 413 |
| 25 Apr 2022 | USD | 0.085 | 0.09 | 0.0766 | 0.0766 | 15.32 | -0.013 (-14.89%) | 288 |
| 22 Apr 2022 | USD | 0.095 | 0.095 | 0.0853 | 0.09 | 18 | +0.004 (+4.65%) | 119 |
| 21 Apr 2022 | USD | 0.0972 | 0.0972 | 0.085 | 0.086 | 17.2 | -0.001 (-0.92%) | 71 |
| 20 Apr 2022 | USD | 0.0924 | 0.097 | 0.0855 | 0.0868 | 17.36 | -0.003 (-3.56%) | 163 |
| 19 Apr 2022 | USD | 0.1002 | 0.1006 | 0.09 | 0.09 | 18 | -0.004 (-3.85%) | 72 |
| 18 Apr 2022 | USD | 0.0965 | 0.1 | 0.0936 | 0.0936 | 18.72 | +0 (+0.43%) | 105 |
| 14 Apr 2022 | USD | 0.1004 | 0.1004 | 0.0908 | 0.0932 | 18.64 | -0.003 (-2.82%) | 168 |
| 13 Apr 2022 | USD | 0.0933 | 0.1 | 0.0933 | 0.0959 | 19.18 | -0.002 (-1.54%) | 295 |
| 12 Apr 2022 | USD | 0.116 | 0.116 | 0.094 | 0.0974 | 19.48 | -0.019 (-16.03%) | 629 |
| 11 Apr 2022 | USD | 0.085 | 0.116 | 0.085 | 0.116 | 23.2 | +0.016 (+16%) | 56 |
| 8 Apr 2022 | USD | 0.1082 | 0.1084 | 0.1 | 0.1 | 20 | -0.002 (-2.06%) | 253 |
| 7 Apr 2022 | USD | 0.097 | 0.1021 | 0.0947 | 0.1021 | 20.42 | +0.007 (+6.91%) | 213 |
| 6 Apr 2022 | USD | 0.0969 | 0.0981 | 0.094 | 0.0955 | 19.1 | -0.001 (-1.34%) | 29 |
| 5 Apr 2022 | USD | 0.09 | 0.1011 | 0.0858 | 0.0968 | 19.36 | +0.003 (+2.98%) | 83 |
| 4 Apr 2022 | USD | 0.106 | 0.106 | 0.0916 | 0.094 | 18.8 | -0.001 (-1.05%) | 418 |
