| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 0.095 | 0.102 | 0.095 | 0.095 | 19 | 0.0 (0.0%) | 128 |
| 31 Mar 2022 | USD | 0.0961 | 0.1 | 0.095 | 0.095 | 19 | -0.005 (-5%) | 205 |
| 30 Mar 2022 | USD | 0.0974 | 0.1 | 0.097 | 0.1 | 20 | -0.001 (-0.50%) | 240 |
| 29 Mar 2022 | USD | 0.1 | 0.101 | 0.0954 | 0.1005 | 20.1 | +0.003 (+2.66%) | 135 |
| 28 Mar 2022 | USD | 0.0978 | 0.1012 | 0.0975 | 0.0979 | 19.58 | -0.002 (-2.10%) | 57 |
| 25 Mar 2022 | USD | 0.094 | 0.102 | 0.094 | 0.1 | 20 | +0 (+0.20%) | 204 |
| 24 Mar 2022 | USD | 0.098 | 0.103 | 0.0937 | 0.0998 | 19.96 | 0.0 (0.0%) | 120 |
| 23 Mar 2022 | USD | 0.0998 | 0.1045 | 0.095 | 0.0998 | 19.96 | +0.003 (+2.89%) | 120 |
| 22 Mar 2022 | USD | 0.097 | 0.1 | 0.095 | 0.097 | 19.4 | -0.007 (-7.18%) | 255 |
| 21 Mar 2022 | USD | 0.0971 | 0.1045 | 0.095 | 0.1045 | 20.9 | +0.009 (+9.88%) | 415 |
| 18 Mar 2022 | USD | 0.1051 | 0.1051 | 0.0931 | 0.0951 | 19.02 | -0.005 (-4.90%) | 31 |
| 17 Mar 2022 | USD | 0.1 | 0.108 | 0.0979 | 0.1 | 20 | +0.001 (+0.60%) | 116 |
| 16 Mar 2022 | USD | 0.088 | 0.1033 | 0.088 | 0.0994 | 19.88 | +0.01 (+11.19%) | 268 |
| 15 Mar 2022 | USD | 0.0832 | 0.0952 | 0.08 | 0.0894 | 17.88 | +0.003 (+3.23%) | 68 |
| 14 Mar 2022 | USD | 0.0812 | 0.0909 | 0.0785 | 0.0866 | 17.32 | +0.004 (+4.21%) | 34 |
| 11 Mar 2022 | USD | 0.097 | 0.097 | 0.08 | 0.0831 | 16.62 | -0.004 (-4.92%) | 105 |
| 10 Mar 2022 | USD | 0.0848 | 0.0913 | 0.083 | 0.0874 | 17.48 | -0 (-0.11%) | 41 |
| 9 Mar 2022 | USD | 0.087 | 0.091 | 0.0806 | 0.0875 | 17.5 | +0.005 (+6.32%) | 425 |
| 8 Mar 2022 | USD | 0.0844 | 0.0846 | 0.0793 | 0.0823 | 16.46 | +0.005 (+6.47%) | 477 |
| 7 Mar 2022 | USD | 0.0809 | 0.088 | 0.077 | 0.0773 | 15.46 | -0.011 (-12.16%) | 305 |
| 4 Mar 2022 | USD | 0.0955 | 0.0955 | 0.085 | 0.088 | 17.6 | +0.001 (+1.15%) | 676 |
| 3 Mar 2022 | USD | 0.1 | 0.105 | 0.084 | 0.087 | 17.4 | -0.013 (-13.00%) | 832 |
| 2 Mar 2022 | USD | 0.0701 | 0.1025 | 0.0701 | 0.1 | 20 | -0.011 (-10.07%) | 8,116 |
| 1 Mar 2022 | USD | 0.1165 | 0.1165 | 0.11 | 0.1112 | 22.24 | -0.003 (-2.20%) | 218 |
| 28 Feb 2022 | USD | 0.12 | 0.12 | 0.109 | 0.1137 | 22.74 | -0.006 (-4.93%) | 937 |
| 25 Feb 2022 | USD | 0.114 | 0.127 | 0.1093 | 0.1196 | 23.92 | -0.006 (-4.63%) | 2,523 |
| 24 Feb 2022 | USD | 0.1257 | 0.13 | 0.12 | 0.1254 | 25.08 | -0.005 (-3.54%) | 385 |
| 23 Feb 2022 | USD | 0.136 | 0.1368 | 0.1285 | 0.13 | 26 | -0.006 (-4.41%) | 638 |
| 22 Feb 2022 | USD | 0.1348 | 0.14 | 0.131 | 0.136 | 27.2 | -0.002 (-1.73%) | 668 |
| 18 Feb 2022 | USD | 0.1348 | 0.1387 | 0.1348 | 0.1384 | 27.68 | +0.001 (+1.02%) | 80 |
